Trends - Elantra - Business Recorder

AGL 38.40 ▲ 0.41 (1.08%)

AIRLINK 218.00 ▲ 2.47 (1.15%)

BOP 9.87 ▲ 0.07 (0.71%)

CNERGY 6.80 ▲ 0.01 (0.15%)

DCL 9.16 ▼ -0.01 (-0.11%)

DFML 39.63 ▲ 0.67 (1.72%)

DGKC 99.80 ▼ -0.45 (-0.45%)

FCCL 38.00 ▲ 1.30 (3.54%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 14.94 ▲ 0.45 (3.11%)

HUBC 133.41 ▼ -0.72 (-0.54%)

HUMNL 13.93 ▲ 0.30 (2.2%)

KEL 5.66 ▼ -0.03 (-0.53%)

KOSM 7.26 ▼ -0.06 (-0.82%)

MLCF 46.00 ▲ 0.13 (0.28%)

NBP 61.50 ▲ 0.22 (0.36%)

OGDC 232.90 ▲ 0.31 (0.13%)

PAEL 40.28 ▼ -0.45 (-1.1%)

PIBTL 8.60 ▲ 0.02 (0.23%)

PPL 204.12 ▲ 0.78 (0.38%)

PRL 40.59 ▼ -0.22 (-0.54%)

PTC 28.59 ▲ 0.28 (0.99%)

SEARL 108.00 ▼ -0.51 (-0.47%)

TELE 8.77 ▲ 0.03 (0.34%)

TOMCL 35.62 ▼ -0.21 (-0.59%)

TPLP 14.14 ▲ 0.30 (2.17%)

TREET 25.74 ▲ 1.36 (5.58%)

TRG 64.50 ▲ 3.35 (5.48%)

UNITY 34.50 ▼ -0.34 (-0.98%)

WTL 1.75 ▲ 0.03 (1.74%)

BR100 12,209 -38 (-0.31%)

BR30 38,351 -34.4 (-0.09%)

KSE100 114,152 227.6 (0.2%)

KSE30 35,990 -54.4 (-0.15%)

اردو

Elantra

The shrinking of the automobile market for newly assembled vehicles is almost palpable and can be felt (by...

Published 21 Oct, 2024 09:12am

Currency	Rate

Stock	Volume

Item	Value
Petrol/Litre / Jan 1	252.10

Stock	Price
Gulshan Sp. / Dec 24 Gulshan Spinning Mills Limited(GSPM)	4.98 ▲ 0.48 (10.67%)
Mandviwala / Dec 24 Mandviwala Mauser Plastic Industries(MWMP)	16.59 ▲ 1.51 (10.01%)
MithchellsFruit / Dec 24 Mitchells Fruit Farms Limited(MFFL)	248.61 ▲ 22.60 (10.00%)
Pak Datacom / Dec 24 Pak Datacom Limited(PAKD)	152.17 ▲ 13.83 (10.00%)
Bawany Air Products / Dec 24 Bawany Air Products Limited(BAPL)	41.38 ▲ 3.76 (9.99%)
Liven Pharma / Dec 24 Liven Pharma Limited(LIVEN)	102.91 ▲ 9.34 (9.98%)
Reliance Cotton / Dec 24 Reliance Cotton Spinning Mills Limited(RCML)	834 ▲ 75.00 (9.88%)
Gulistan Sp. / Dec 24 Gulistan Spinning Mills Limited(GUSM)	9.45 ▲ 0.80 (9.25%)
Dewan Sugar / Dec 24 Dewan Sugar Mills Limited(DWSM)	7.20 ▲ 0.60 (9.09%)

Stock	Price
AL-Abbas Sugar / Dec 24 Al-Abbas Sugar Mills Limited(AABS)	684.20 ▼ -76.02 (-10.00%)
Olympia Mills / Dec 24 Olympia Mills Limited(OML)	36 ▼ -4.00 (-10.00%)
Cherat Packaging / Dec 24 Cherat Packaging Limited(CPPL)	121.20 ▼ -9.07 (-6.96%)
S.G.Power / Dec 24 S.G. Power Limited(SGPL)	11 ▼ -0.76 (-6.46%)
Cordoba Logistics / Dec 24 Cordoba Logistics & Ventures Limited(CLVL)	16.21 ▼ -1.03 (-5.97%)
Murree Brewery / Dec 24 Murree Brewery Company Limited(MUREB)	650 ▼ -39.82 (-5.77%)
Gammon Pak / Dec 24 Gammon Pakistan Limited(GAMON)	50 ▼ -2.94 (-5.55%)
Kohinoor Power / Dec 24 Kohinoor Power Company Limited(KOHP)	7.15 ▼ -0.42 (-5.55%)
Pakistan Cables / Dec 24 Pakistan Cables Limited(PCAL)	150.10 ▼ -7.75 (-4.91%)

Stock	Volume
WorldCall Telecom / Dec 24 Worldcall Telecom Limited(WTL)	71,053,052 ▲ 0.03
Cnergyico PK / Dec 24 Cnergyico PK Limited(CNERGY)	66,471,663 ▲ 0.01
Pak Elektron / Dec 24 Pak Elektron Limited(PAEL)	38,651,653 ▲ 0.02
K-Electric Ltd. / Dec 24 K-Electric Limited(KEL)	36,108,956 ▼ -0.02
Fauji Foods Ltd / Dec 24 Fauji Foods Limited(FFL)	35,018,939 ▲ 0.37
P.T.C.L. / Dec 24 Pakistan Telecommunication Company Ltd(PTC)	33,030,118 ▲ 0.09
Sui South Gas / Dec 24 Sui Southern Gas Company Limited(SSGC)	29,230,026 ▼ -0.53
Pace (Pak) Ltd. / Dec 24 Pace (Pakistan) Limited(PACE)	28,106,970 ▲ 0.06
Pak Refinery / Dec 24 Pakistan Refinery Limited(PRL)	25,914,203 ▼ -0.28