Trends - Falak - Business Recorder

AGL 38.50 ▼ 0.00 (0%)

AIRLINK 137.25 ▲ 0.36 (0.26%)

BOP 5.40 ▼ 0.00 (0%)

CNERGY 3.80 ▲ 0.02 (0.53%)

DCL 7.88 ▼ 0.00 (0%)

DFML 46.35 ▲ 0.55 (1.2%)

DGKC 81.19 ▲ 0.84 (1.05%)

FCCL 29.50 ▲ 0.60 (2.08%)

FFBL 56.85 ▼ -0.15 (-0.26%)

FFL 9.52 ▲ 0.09 (0.95%)

HUBC 105.80 ▲ 2.06 (1.99%)

HUMNL 14.28 ▲ 0.31 (2.22%)

KEL 3.92 ▲ 0.20 (5.38%)

KOSM 8.45 ▲ 0.21 (2.55%)

MLCF 37.92 ▲ 0.52 (1.39%)

NBP 68.60 ▲ 0.20 (0.29%)

OGDC 168.50 ▲ 1.90 (1.14%)

PAEL 25.50 ▲ 0.49 (1.96%)

PIBTL 6.97 ▼ -0.08 (-1.13%)

PPL 131.50 ▲ 2.14 (1.65%)

PRL 23.76 ▲ 0.09 (0.38%)

PTC 15.82 ▼ -0.03 (-0.19%)

SEARL 60.80 ▼ 0.00 (0%)

TELE 7.03 ▲ 0.02 (0.29%)

TOMCL 36.65 ▲ 0.76 (2.12%)

TPLP 7.86 ▼ 0.00 (0%)

TREET 15.61 ▲ 0.55 (3.65%)

TRG 45.40 ▲ 0.50 (1.11%)

UNITY 25.80 ▲ 0.40 (1.57%)

WTL 1.23 ▼ 0.00 (0%)

BR100 9,267 65.9 (0.72%)

BR30 27,908 348.1 (1.26%)

KSE100 86,794 737 (0.86%)

KSE30 27,293 248.9 (0.92%)

اردو

Falak

Matco Foods Limited (PSX: MFL) was established as Matco Rice Processing Private Limited in 1964. The company was...

Published 22 Oct, 2024 06:41am

Currency	Rate
USD PKR Interbank Selling / Oct 21	277.82
USD PKR Interbank Buying / Oct 21	277.60
USD to Japanese Yen / Oct 22	150.86
USD to Swiss Franc / Oct 22	0.87
Pound Sterling to USD / Oct 22	1.30
Euro to USD / Oct 22	1.08

Stock	Price
786 Invest Ltd / Oct 22 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 22 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 22 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 22 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 22 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 22 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 22 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 22 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 22 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 22 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 22 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 22 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 22 Telecard Limited(TELE)	12,358,668 ▲ 0.00