Trends - FBR data - Business Recorder

AIRLINK 154.76 ▲ 4.51 (3%)

BOP 9.84 ▼ -0.28 (-2.77%)

CNERGY 7.10 ▼ -0.32 (-4.31%)

CPHL 78.24 ▲ 7.11 (10%)

FCCL 46.03 ▲ 0.32 (0.7%)

FFL 14.35 ▲ 0.01 (0.07%)

FLYNG 39.10 ▲ 1.95 (5.25%)

HUBC 136.20 ▼ -2.15 (-1.55%)

HUMNL 12.45 ▼ -0.09 (-0.72%)

KEL 4.40 ▼ -0.16 (-3.51%)

KOSM 5.03 ▲ 0.04 (0.8%)

MLCF 73.31 ▲ 3.66 (5.25%)

OGDC 210.75 ▲ 7.74 (3.81%)

PACE 5.20 ▼ -0.18 (-3.35%)

PAEL 44.35 ▲ 0.11 (0.25%)

PIAHCLA 14.80 ▲ 1.35 (10.04%)

PIBTL 8.59 ▼ -0.03 (-0.35%)

POWER 14.61 ▼ -0.37 (-2.47%)

PPL 164.00 ▲ 11.25 (7.36%)

PRL 27.76 ▲ 0.74 (2.74%)

PTC 18.95 ▼ -0.34 (-1.76%)

SEARL 80.30 ▲ 5.24 (6.98%)

SSGC 31.00 ▲ 0.54 (1.77%)

SYM 14.22 ▲ 0.27 (1.94%)

TELE 6.78 ▼ -0.13 (-1.88%)

TPLP 8.11 ▲ 0.11 (1.38%)

TRG 61.39 ▼ -0.51 (-0.82%)

WAVESAPP 9.10 ▲ 0.16 (1.79%)

WTL 1.27 ▼ -0.05 (-3.79%)

YOUW 3.57 ▼ -0.16 (-4.29%)

AIRLINK 154.76 ▲ 4.51 (3%)

BOP 9.84 ▼ -0.28 (-2.77%)

CNERGY 7.10 ▼ -0.32 (-4.31%)

CPHL 78.24 ▲ 7.11 (10%)

FCCL 46.03 ▲ 0.32 (0.7%)

FFL 14.35 ▲ 0.01 (0.07%)

FLYNG 39.10 ▲ 1.95 (5.25%)

HUBC 136.20 ▼ -2.15 (-1.55%)

HUMNL 12.45 ▼ -0.09 (-0.72%)

KEL 4.40 ▼ -0.16 (-3.51%)

KOSM 5.03 ▲ 0.04 (0.8%)

MLCF 73.31 ▲ 3.66 (5.25%)

OGDC 210.75 ▲ 7.74 (3.81%)

PACE 5.20 ▼ -0.18 (-3.35%)

PAEL 44.35 ▲ 0.11 (0.25%)

PIAHCLA 14.80 ▲ 1.35 (10.04%)

PIBTL 8.59 ▼ -0.03 (-0.35%)

POWER 14.61 ▼ -0.37 (-2.47%)

PPL 164.00 ▲ 11.25 (7.36%)

PRL 27.76 ▲ 0.74 (2.74%)

PTC 18.95 ▼ -0.34 (-1.76%)

SEARL 80.30 ▲ 5.24 (6.98%)

SSGC 31.00 ▲ 0.54 (1.77%)

SYM 14.22 ▲ 0.27 (1.94%)

TELE 6.78 ▼ -0.13 (-1.88%)

TPLP 8.11 ▲ 0.11 (1.38%)

TRG 61.39 ▼ -0.51 (-0.82%)

WAVESAPP 9.10 ▲ 0.16 (1.79%)

WTL 1.27 ▼ -0.05 (-3.79%)

YOUW 3.57 ▼ -0.16 (-4.29%)

BR100 12,516 113.4 (0.91%)

BR30 36,489 929.3 (2.61%)

KSE100 117,282 -15.9 (-0.01%)

KSE30 35,902 63.1 (0.18%)

اردو

May 13, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

FBR data

FBR infrastructure described as ‘critical infrastructure’

Objective of this to protect FBR’s highly sensitive data from cyber attacks such as hacking and any unlawful intervention

Updated 08 Jan, 2025 03:27pm

Number of income tax filers stands at 4.2m

ISLAMABAD: The latest number of income tax return filers as per the Active Taxpayers List (ATL) now stood at 4.2...

Updated 31 Jul, 2023 09:48am

Number of income tax return filers crosses 4m mark

ISLAMABAD: The latest number of income tax return filers as per the Active Taxpayers List (ATL) now stands at over 4...

Updated 29 Jun, 2023 03:24pm

Business & Finance

KTCL largest taxpayer firm of KP, show FBR data

ISLAMABAD: The Federal Board of Revenue (FBR) data revealed that the Khyber Tobacco Company Limited (KTCL) is the...

Published 02 Jan, 2023 05:54am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 12	281.63
USD PKR Interbank Buying / May 12	281.43
USD to Japanese Yen / May 12	147.84
USD to Swiss Franc / May 12	0.84
Pound Sterling to USD / May 12	1.32
Euro to USD / May 12	1.11
UK LIBOR % / May 12	4.96

Stock	Volume
S&P 500 / May 12	5,844.19
India Sensex / May 12	82,429.90
Tokyo Nikkei / May 12	38,296.86
Nasdaq / May 12	18,708.34
Hang Seng / May 12	23,160.15
FTSE 100 / May 12	8,604.98
Dow Jones / May 12	42,410.10
Germany DAX 30 / May 12	23,566.54
France CAC40 / May 12	7,850.10

Item	Value
Crude Oil USD/Barrel / May 12	61.77
Karachi Cotton PKR/37.32 KG / May 12	16,985
Gold 10 Grams PKR / May 12	291,923
Gold Spot USD/Ounce / May 12	3,235.34
Cotton US¢/pound / May 12	67.13
Petrol/Litre / May 13	252.63
Diesel/Litre / May 13	256.64

Gainers
Losers
Leaders

Stock	Price
Paramount Mod / May 13 First Paramount Modaraba(FPRM)	7.83 ▲ 0.97 (14.14%)
Burj Clean Energy Modaraba / May 13 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9.11 ▲ 1 (12.33%)
Pak. P.V.C. / May 13 Pakistan PVC Limited(PPVC)	8.30 ▲ 0.9 (12.16%)
Gulshan Sp. / May 13 Gulshan Spinning Mills Limited(GSPM)	3.40 ▲ 0.35 (11.48%)
Al-Shaheer Corp / May 13 Al Shaheer Corporation Limited(ASC)	6.54 ▲ 0.66 (11.22%)
Ghazi Fabrics / May 13 Ghazi Fabrics International Limited(GFIL)	10.17 ▲ 1 (10.91%)
PIA Holding Co.Ltd / May 13 PIA Holding Company Limited(PIAHCLA)	14.80 ▲ 1.35 (10.04%)
Ashfaq Textile / May 13 Ashfaq Textile Mills Limited(ASHT)	14.59 ▲ 1.33 (10.03%)
Power Cem(Pref) / May 13 Power Cement (Pref)(POWERPS)	18.77 ▲ 1.71 (10.02%)
Dewan Motors / May 13 Dewan Farooque Motors Limited(DFML)	32.75 ▲ 2.98 (10.01%)

Stock	Price
Dewan Textile / May 13 Dewan Textile Mills Limited(DWTM)	5.16 ▼ -0.87 (-14.43%)
Khalid Siraj / May 13 Khalid Siraj Textile Mills Limited(KSTM)	6.70 ▼ -1 (-12.99%)
Blue-Ex Ltd / May 13 Blue-Ex Limited (GEM)(GEMBLUEX)	50.39 ▼ -5.43 (-9.73%)
Mughal Energy / May 13 Mughal Energy Limited(GEM)(GEMMEL)	19.90 ▼ -2.12 (-9.63%)
First AL-Noor Mod. / May 13 First Al-Noor Modaraba(FANM)	2.90 ▼ -0.3 (-9.38%)
First Punjab Modaraba / May 13 First Punjab Modaraba(FPJM)	2.78 ▼ -0.27 (-8.85%)
Equity Modaraba / May 13 First Equity Modaraba(FEM)	3 ▼ -0.24 (-7.41%)
Dewan Mushtaq / May 13 Dewan Mushtaq Textile Mills Limited(DMTM)	9.17 ▼ -0.66 (-6.71%)
First Treet Manuf / May 13 First Treet Manufacturing Modaraba(FTMM)	3.91 ▼ -0.28 (-6.68%)
Parmount Sp. / May 13 Paramount Spinning Mills Limited(PASM)	3.45 ▼ -0.22 (-5.99%)

Stock	Volume
Maple Leaf Cement / May 13 Maple Leaf Cement Factory Limited(MLCF)	18,273,784 ▲ 3.66
Pak Petroleum / May 13 Pakistan Petroleum Limited(PPL)	12,888,872 ▲ 11.25
Sui South Gas / May 13 Sui Southern Gas Company Limited(SSGC)	11,996,122 ▲ 0.54
Oil & Gas Dev. / May 13 Oil & Gas Development Company Limited(OGDC)	11,323,292 ▲ 7.74
B.O.Punjab / May 13 The Bank of Punjab(BOP)	10,587,217 ▼ -0.28
Fauji Cement / May 13 Fauji Cement Company Limited(FCCL)	8,296,789 ▲ 0.32
Cnergyico PK / May 13 Cnergyico PK Limited(CNERGY)	7,413,309 ▼ -0.32
At-Tahur Ltd. / May 13 At-Tahur Limited(PREMA)	6,979,132 ▼ -1.76
K-Electric Ltd. / May 13 K-Electric Limited(KEL)	6,787,112 ▼ -0.16
Sui North Gas / May 13 Sui Northern Gas Pipelines Limited(SNGP)	5,951,744 ▼ -5.47