| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 13
|
278.15
|
|
USD PKR Interbank Buying
/ Dec 13
|
277.95
|
|
USD to Japanese Yen
/ Dec 13
|
152.89
|
|
USD to Swiss Franc
/ Dec 13
|
0.89
|
|
Pound Sterling to USD
/ Dec 13
|
1.27
|
|
Euro to USD
/ Dec 13
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 12
|
6,051.25
|
|
Nasdaq
/ Dec 12
|
19,902.84
|
|
Dow Jones
/ Dec 12
|
44,914.12
|
|
India Sensex
/ Dec 13
|
81,383.94
|
|
Tokyo Nikkei
/ Dec 13
|
39,468.16
|
|
Hang Seng
/ Dec 13
|
20,056.01
|
|
FTSE 100
/ Dec 13
|
8,323.68
|
|
Germany DAX 30
/ Dec 13
|
20,507.55
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Dec 12
|
17,585
|
|
Gold 10 Grams PKR
/ Dec 12
|
243,659.90
|
|
Crude Oil USD/Barrel
/ Dec 13
|
70.10
|
|
Gold Spot USD/Ounce
/ Dec 13
|
2,685.25
|
|
Cotton US¢/pound
/ Dec 13
|
69.62
|
|
Petrol/Litre
/ Dec 14
|
252.10
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Dec 14
786 Investments Limited(786)
|
8.07
▲ 1.00
(14.14%)
|
|
F.Credit & Inv
/ Dec 14
First Credit and Investment Bank Limited(FCIBL)
|
8.69
▲ 1.00
(13.00%)
|
|
LSE Financial Serv.
/ Dec 14
LSE Financial Services Limited(LSEFSL)
|
15.14
▲ 1.38
(10.03%)
|
|
United Brands
/ Dec 14
United Brands Limited(UBDL)
|
24.84
▲ 2.26
(10.01%)
|
|
Arpak Int.
/ Dec 14
Arpak International Investments Ltd.(ARPAK)
|
76.32
▲ 6.94
(10.00%)
|
|
Biafo Ind.
/ Dec 14
Biafo Industries Limited(BIFO)
|
190.43
▲ 17.31
(10.00%)
|
|
Data Agro
/ Dec 14
Data Agro Limited(DAAG)
|
104.61
▲ 9.51
(10.00%)
|
|
Fecto Cement
/ Dec 14
Fecto Cement Limited(FECTC)
|
120.47
▲ 10.95
(10.00%)
|
|
Honda Atlas Cars
/ Dec 14
Honda Atlas Cars (Pakistan) Limited(HCAR)
|
336.11
▲ 30.56
(10.00%)
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Dec 14
First Capital Equities Limited(FCEL)
|
5
▼ -0.76
(-13.19%)
|
|
Blue-Ex Ltd
/ Dec 14
Blue-Ex Limited (GEM)(GEMBLUEX)
|
32.99
▼ -3.66
(-9.99%)
|
|
Crescent Fib.
/ Dec 14
Crescent Fibres Limited(CFL)
|
39.60
▼ -4.37
(-9.94%)
|
|
Mughal Energy
/ Dec 14
Mughal Energy Limited(GEM)(GEMMEL)
|
21
▼ -1.65
(-7.28%)
|
|
Askari Bank
/ Dec 14
Askari Bank Limited(AKBL)
|
37.56
▼ -2.93
(-7.24%)
|
|
First AL-Noor Mod.
/ Dec 14
First Al-Noor Modaraba(FANM)
|
3.25
▼ -0.24
(-6.88%)
|
|
First Elite Cap.Mod
/ Dec 14
First Elite Capital Modaraba(FECM)
|
6.45
▼ -0.45
(-6.52%)
|
|
Haseeb Waqas
/ Dec 14
Haseeb Waqas Sugar Mills Limited(HWQS)
|
12.01
▼ -0.83
(-6.46%)
|
|
K.S.B.Pumps
/ Dec 14
KSB Pumps Company Limited(KSBP)
|
151
▼ -9.98
(-6.20%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 14
Worldcall Telecom Limited(WTL)
|
232,925,553
▼ -0.01
|
|
Cnergyico PK
/ Dec 14
Cnergyico PK Limited(CNERGY)
|
80,186,381
▼ -0.14
|
|
Pak Int.Bulk
/ Dec 14
Pakistan International Bulk Terminal(PIBTL)
|
75,005,438
▲ 0.61
|
|
K-Electric Ltd.
/ Dec 14
K-Electric Limited(KEL)
|
59,689,845
▲ 0.06
|
|
Fauji Foods Ltd
/ Dec 14
Fauji Foods Limited(FFL)
|
49,273,861
▼ -0.03
|
|
Treet Corp
/ Dec 14
Treet Corporation Limited(TREET)
|
47,769,775
▲ 2.23
|
|
Lotte Chemical
/ Dec 14
Lotte Chemical Pakistan Limited(LOTCHEM)
|
45,989,291
▼ -1.12
|
|
Sui South Gas
/ Dec 14
Sui Southern Gas Company Limited(SSGC)
|
38,442,527
▼ -1.06
|
|
Power Cement
/ Dec 14
Power Cement Limited(POWER)
|
37,680,570
▲ 0.57
|
