Trends - FY21 22 - Business Recorder

AIRLINK 177.50 ▲ 0.68 (0.38%)

BOP 11.19 ▲ 0.10 (0.9%)

CNERGY 8.05 ▲ 0.11 (1.39%)

FCCL 45.90 ▲ 0.96 (2.14%)

FFL 16.20 ▲ 0.09 (0.56%)

FLYNG 28.40 ▲ 0.12 (0.42%)

HUBC 143.02 ▲ 1.24 (0.87%)

HUMNL 13.33 ▲ 0.08 (0.6%)

KEL 4.43 ▼ 0.00 (0%)

KOSM 6.04 ▲ 0.01 (0.17%)

MLCF 59.50 ▲ 1.05 (1.8%)

OGDC 229.88 ▲ 5.69 (2.54%)

PACE 5.95 ▲ 0.02 (0.34%)

PAEL 47.73 ▲ 1.83 (3.99%)

PIAHCLA 18.09 ▼ -0.07 (-0.39%)

PIBTL 10.79 ▲ 0.19 (1.79%)

POWER 11.41 ▲ 0.11 (0.97%)

PPL 187.50 ▲ 2.02 (1.09%)

PRL 37.45 ▲ 0.54 (1.46%)

PTC 23.94 ▲ 0.25 (1.06%)

SEARL 100.40 ▲ 2.00 (2.03%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.35 ▼ -0.03 (-0.08%)

SYM 15.16 ▲ 0.15 (1%)

TELE 7.84 ▲ 0.02 (0.26%)

TPLP 10.98 ▲ 0.02 (0.18%)

TRG 64.97 ▼ -1.17 (-1.77%)

WAVESAPP 11.00 ▲ 0.12 (1.1%)

WTL 1.34 ▼ 0.00 (0%)

YOUW 3.81 ▼ 0.00 (0%)

AIRLINK 177.50 ▲ 0.68 (0.38%)

BOP 11.19 ▲ 0.10 (0.9%)

CNERGY 8.05 ▲ 0.11 (1.39%)

FCCL 45.90 ▲ 0.96 (2.14%)

FFL 16.20 ▲ 0.09 (0.56%)

FLYNG 28.40 ▲ 0.12 (0.42%)

HUBC 143.02 ▲ 1.24 (0.87%)

HUMNL 13.33 ▲ 0.08 (0.6%)

KEL 4.43 ▼ 0.00 (0%)

KOSM 6.04 ▲ 0.01 (0.17%)

MLCF 59.50 ▲ 1.05 (1.8%)

OGDC 229.88 ▲ 5.69 (2.54%)

PACE 5.95 ▲ 0.02 (0.34%)

PAEL 47.73 ▲ 1.83 (3.99%)

PIAHCLA 18.09 ▼ -0.07 (-0.39%)

PIBTL 10.79 ▲ 0.19 (1.79%)

POWER 11.41 ▲ 0.11 (0.97%)

PPL 187.50 ▲ 2.02 (1.09%)

PRL 37.45 ▲ 0.54 (1.46%)

PTC 23.94 ▲ 0.25 (1.06%)

SEARL 100.40 ▲ 2.00 (2.03%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.35 ▼ -0.03 (-0.08%)

SYM 15.16 ▲ 0.15 (1%)

TELE 7.84 ▲ 0.02 (0.26%)

TPLP 10.98 ▲ 0.02 (0.18%)

TRG 64.97 ▼ -1.17 (-1.77%)

WAVESAPP 11.00 ▲ 0.12 (1.1%)

WTL 1.34 ▼ 0.00 (0%)

YOUW 3.81 ▼ 0.00 (0%)

BR100 12,583 147.9 (1.19%)

BR30 39,097 513.2 (1.33%)

KSE100 117,734 1100.8 (0.94%)

KSE30 36,196 374.7 (1.05%)

اردو

Mar 26, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

FY21 22

SNGPL announces Q2 & Q3 profits for FY21-22

LAHORE: In a historic development, Sui Northern Gas has announced its highest ever half yearly and nine monthly...

Published 30 Sep, 2022 05:52am

Markets

FY21-22: Textile group exports witness 25.53pc growth

Country shipped $31.792 billion worth of goods abroad in FY22 against $25.304 billion in FY21

Updated 20 Jul, 2022 09:58am

Business & Finance

RTO Lahore surpasses revenue target for FY21-22

LAHORE: The Regional Tax Office Lahore has surpassed revenue target for the fiscal year 2021-22, collecting Rs...

Published 08 Jul, 2022 06:40am

Technology

July-March FY21-22: Telecom sector contributes Rs163.3bn to exchequer

ISLAMABAD: Telecom sector contributed Rs 163.3 billion to the national exchequer in terms of taxes, regulatory fees,...

Published 10 Jun, 2022 06:16am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 25	280.52
USD PKR Interbank Buying / Mar 25	280.27
USD to Japanese Yen / Mar 25	150.44
USD to Swiss Franc / Mar 25	0.88
Pound Sterling to USD / Mar 25	1.29
Euro to USD / Mar 25	1.08
UK LIBOR % / Mar 25	4.96

Stock	Volume
S&P 500 / Mar 25	5,776.65
India Sensex / Mar 25	78,876.83
Tokyo Nikkei / Mar 25	37,938.34
Nasdaq / Mar 25	18,271.86
Hang Seng / Mar 25	23,409.08
FTSE 100 / Mar 25	8,663.80
Dow Jones / Mar 25	42,587.50
Germany DAX 30 / Mar 25	23,109.79
France CAC40 / Mar 25	8,108.59

Item	Value
Crude Oil USD/Barrel / Mar 25	69.19
Karachi Cotton PKR/37.32 KG / Mar 25	17,085
Gold 10 Grams PKR / Mar 25	272,462
Gold Spot USD/Ounce / Mar 25	3,017.63
Cotton US¢/pound / Mar 25	65.24
Petrol/Litre / Mar 26	255.63
Diesel/Litre / Mar 26	258.64

Gainers
Losers
Leaders

Stock	Price
Mughal Iron & Steel (R) / Mar 26 Mughal Iron & Steel Industries Limited (R)(MUGHALR2)	3.01 ▲ 1 (49.75%)
Sec. Inv. Bank / Mar 26 Security Investment Bank Limited(SIBL)	9.99 ▲ 1 (11.12%)
Zephyr Textile / Mar 26 Zephyr Textiles Limited(ZTL)	11.40 ▲ 1.04 (10.04%)
Leiner Pak Gelat / Mar 26 Leiner Pak Gelatine Limited(LPGL)	110.80 ▲ 10.07 (10%)
Philip Morris Pak. / Mar 26 Philip Morris (Pakistan) Limited(PMPK)	737.77 ▲ 67.07 (10%)
East West Ins. / Mar 26 East West Insurance Company Limited(EWIC)	63 ▲ 5.71 (9.97%)
Crescent Fib. / Mar 26 Crescent Fibres Limited(CFL)	45.70 ▲ 4.14 (9.96%)
Hussain Industries / Mar 26 Husein Industries Limited(HUSI)	27.29 ▲ 2.42 (9.73%)
Universal Ins. / Mar 26 The Universal Insurance Company Limited(UVIC)	10.34 ▲ 0.91 (9.65%)
Suhail Jute / Mar 26 Suhail Jute Mills Limited(SUHJ)	99.89 ▲ 7.79 (8.46%)

Stock	Price
Parmount Sp. / Mar 26 Paramount Spinning Mills Limited(PASM)	3.51 ▼ -0.48 (-12.03%)
Bela Auto / Mar 26 Bela Automotives Limited(BELA)	165.36 ▼ -16.58 (-9.11%)
Atlas Ins. Ltd / Mar 26 Atlas Insurance Limited(ATIL)	58.85 ▼ -5.13 (-8.02%)
Noon Sugar / Mar 26 Noon Sugar Mills Limited(NONS)	73.51 ▼ -6.06 (-7.62%)
Nazir Cotton Mills / Mar 26 Nazir Cotton Mills Limited(NCML)	10.50 ▼ -0.82 (-7.24%)
First Elite Cap.Mod / Mar 26 First Elite Capital Modaraba(FECM)	9.20 ▼ -0.66 (-6.69%)
Ruby Textile / Mar 26 Ruby Textile Mills Limited(RUBY)	6.58 ▼ -0.43 (-6.13%)
S.G.Power / Mar 26 S.G. Power Limited(SGPL)	8.01 ▼ -0.49 (-5.76%)
Unicap Modaraba / Mar 26 Unicap Modaraba(UCAPM)	3.03 ▼ -0.18 (-5.61%)
Saritow Spinning / Mar 26 Saritow Spinning Mills Limited(SSML)	20.31 ▼ -1.09 (-5.09%)

Stock	Volume
Pak Elektron / Mar 26 Pak Elektron Limited(PAEL)	23,534,658 ▲ 1.83
TRG Pak Ltd / Mar 26 TRG Pakistan Limited(TRG)	22,825,615 ▼ -0.89
Cnergyico PK / Mar 26 Cnergyico PK Limited(CNERGY)	14,454,846 ▲ 0.11
WorldCall Telecom / Mar 26 Worldcall Telecom Limited(WTL)	12,412,844 ▲ 0.01
Engro Fert. / Mar 26 Engro Fertilizers Limited(EFERT)	12,022,460 ▲ 1.57
B.O.Punjab / Mar 26 The Bank of Punjab(BOP)	10,207,107 ▲ 0.11
P.S.O. / Mar 26 Pakistan State Oil Company Limited(PSO)	8,838,908 ▲ 4.53
Sui South Gas / Mar 26 Sui Southern Gas Company Limited(SSGC)	7,601,850 ▲ 0.11
Pak Refinery / Mar 26 Pakistan Refinery Limited(PRL)	7,461,474 ▲ 0.45
Pak Int.Bulk / Mar 26 Pakistan International Bulk Terminal(PIBTL)	7,039,319 ▲ 0.18