Trends - GE - Business Recorder

AIRLINK 181.50 ▼ -2.27 (-1.24%)

BOP 11.19 ▼ -0.07 (-0.62%)

CNERGY 8.50 ▼ -0.03 (-0.35%)

CPHL 95.15 ▼ -1.29 (-1.34%)

FCCL 46.08 ▼ -0.09 (-0.19%)

FFL 15.62 ▼ -0.13 (-0.83%)

FLYNG 28.20 ▼ -0.16 (-0.56%)

HUBC 143.00 ▼ -0.44 (-0.31%)

HUMNL 12.90 ▼ -0.10 (-0.77%)

KEL 4.53 ▲ 0.09 (2.03%)

KOSM 5.82 ▲ 0.05 (0.87%)

MLCF 65.80 ▲ 1.23 (1.9%)

OGDC 214.67 ▲ 0.59 (0.28%)

PACE 6.07 ▲ 0.10 (1.68%)

PAEL 46.79 ▼ -0.23 (-0.49%)

PIAHCLA 18.12 ▲ 1.03 (6.03%)

PIBTL 10.73 ▲ 0.30 (2.88%)

POWER 12.30 ▲ 0.18 (1.49%)

PPL 172.49 ▲ 0.75 (0.44%)

PRL 34.42 ▼ -0.10 (-0.29%)

PTC 22.70 ▲ 0.31 (1.38%)

SEARL 94.65 ▲ 1.74 (1.87%)

SSGC 42.30 ▲ 1.47 (3.6%)

SYM 14.14 ▼ -0.06 (-0.42%)

TELE 7.24 ▼ -0.04 (-0.55%)

TPLP 9.89 ▼ -0.12 (-1.2%)

TRG 66.10 ▼ -0.55 (-0.83%)

WAVESAPP 9.90 ▼ -0.23 (-2.27%)

WTL 1.32 ▼ 0.00 (0%)

YOUW 3.78 ▼ -0.01 (-0.26%)

AIRLINK 181.50 ▼ -2.27 (-1.24%)

BOP 11.19 ▼ -0.07 (-0.62%)

CNERGY 8.50 ▼ -0.03 (-0.35%)

CPHL 95.15 ▼ -1.29 (-1.34%)

FCCL 46.08 ▼ -0.09 (-0.19%)

FFL 15.62 ▼ -0.13 (-0.83%)

FLYNG 28.20 ▼ -0.16 (-0.56%)

HUBC 143.00 ▼ -0.44 (-0.31%)

HUMNL 12.90 ▼ -0.10 (-0.77%)

KEL 4.53 ▲ 0.09 (2.03%)

KOSM 5.82 ▲ 0.05 (0.87%)

MLCF 65.80 ▲ 1.23 (1.9%)

OGDC 214.67 ▲ 0.59 (0.28%)

PACE 6.07 ▲ 0.10 (1.68%)

PAEL 46.79 ▼ -0.23 (-0.49%)

PIAHCLA 18.12 ▲ 1.03 (6.03%)

PIBTL 10.73 ▲ 0.30 (2.88%)

POWER 12.30 ▲ 0.18 (1.49%)

PPL 172.49 ▲ 0.75 (0.44%)

PRL 34.42 ▼ -0.10 (-0.29%)

PTC 22.70 ▲ 0.31 (1.38%)

SEARL 94.65 ▲ 1.74 (1.87%)

SSGC 42.30 ▲ 1.47 (3.6%)

SYM 14.14 ▼ -0.06 (-0.42%)

TELE 7.24 ▼ -0.04 (-0.55%)

TPLP 9.89 ▼ -0.12 (-1.2%)

TRG 66.10 ▼ -0.55 (-0.83%)

WAVESAPP 9.90 ▼ -0.23 (-2.27%)

WTL 1.32 ▼ 0.00 (0%)

YOUW 3.78 ▼ -0.01 (-0.26%)

BR100 12,596 80.2 (0.64%)

BR30 38,006 53.6 (0.14%)

KSE100 117,610 709.3 (0.61%)

KSE30 36,233 300.4 (0.84%)

اردو

Apr 18, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

GE

Guddu Thermal Power Plant: CPGCL urges SBP to grant LC approval in favour of GE

ISLAMABAD: The Central Power Generation Company Limited (CPGCL) has approached the State Bank of Pakistan (SBP) for...

Updated 25 Oct, 2024 03:52pm

Replacement of Guddu plant machinery: FIA to conduct probe into $32m payments to GE

ISLAMABAD: The Federal Investigation Agency (FIA) will probe the $ 32 million payments made to M/s General Electric...

Updated 25 Jul, 2023 10:01am

Spare parts for TPS-14 rehabilitation: GE warns TPS Guddu management against LC opening delay

ISLAMABAD: M/s General Electric (GE) has cautioned the management of Thermal Power Station (TPS) Guddu that any...

Updated 08 Jul, 2023 09:00am

Business & Finance

GE unveils brand names of three companies it plans to launch

ISLAMABAD: GE on Monday announced the brand names of the future companies it will create through its planned...

Published 19 Jul, 2022 08:21am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 18	280.70
USD PKR Interbank Buying / Apr 18	280.45
USD to Japanese Yen / Apr 17	142.33
USD to Swiss Franc / Apr 17	0.82
Pound Sterling to USD / Apr 17	1.33
Euro to USD / Apr 17	1.14
UK LIBOR % / Apr 17	4.96

Stock	Volume
S&P 500 / Apr 17	5,282.70
India Sensex / Apr 17	78,553.20
Nasdaq / Apr 17	16,286.45
Hang Seng / Apr 17	21,395.14
FTSE 100 / Apr 17	8,275.66
Dow Jones / Apr 17	39,142.23
Germany DAX 30 / Apr 17	21,205.86
France CAC40 / Apr 17	7,285.86
Tokyo Nikkei / Apr 18	34,730.28

Item	Value
Crude Oil USD/Barrel / Apr 17	64.68
Karachi Cotton PKR/37.32 KG / Apr 17	16,985
Gold 10 Grams PKR / Apr 17	300,068
Gold Spot USD/Ounce / Apr 17	3,326.85
Cotton US¢/pound / Apr 17	67.13
Petrol/Litre / Apr 18	254.63
Diesel/Litre / Apr 18	258.64

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Apr 18 PICIC Insurance Limited(PIL)	3.02 ▲ 0.57 (23.27%)
Oilboy Energy / Apr 18 Oilboy Energy Limited(OBOY)	10.91 ▲ 1 (10.09%)
Bunnys Limited / Apr 18 Bunnys Limited(BNL)	26.91 ▲ 2.45 (10.02%)
Safe Mix Con.Lt / Apr 18 Safe Mix Concrete Limited(SMCPL)	18.11 ▲ 1.65 (10.02%)
Nimir Resins / Apr 18 Nimir Resins Limited(NRSL)	46.70 ▲ 4.25 (10.01%)
Pak Gulf Leasing / Apr 18 Pak-Gulf Leasing Company Limited(PGLC)	24.08 ▲ 2.19 (10%)
Sunrays Textile / Apr 18 Sunrays Textile Mills Limited(SUTM)	97.10 ▲ 8.83 (10%)
S.S.Oil / Apr 18 S.S.Oil Mills Limited(SSOM)	269.05 ▲ 24.46 (10%)
PIA Holding Co.B / Apr 18 PIA Holding Company Limited B(PIAHCLB)	2,121.87 ▲ 192.9 (10%)
ECOPACK Ltd / Apr 18 Ecopack Limited(ECOP)	32.79 ▲ 2.98 (10%)

Stock	Price
Oilboy Energy(R) / Apr 18 Oilboy Energy Limited(R)(OBOYR2)	0.82 ▼ -0.25 (-23.36%)
Shaheen Ins. / Apr 18 Shaheen Insurance Company Limited(SHNI)	5.90 ▼ -1.27 (-17.71%)
Century Ins. / Apr 18 Century Insurance Company Limited(CENI)	42 ▼ -7.82 (-15.7%)
Escorts Bank / Apr 18 Escorts Investment Bank Limited(ESBL)	6.01 ▼ -0.83 (-12.13%)
786 Invest Ltd / Apr 18 786 Investments Limited(786)	7.20 ▼ -0.83 (-10.34%)
Elahi Cot. / Apr 18 Elahi Cotton Mills Limited(ELCM)	116.68 ▼ -12.96 (-10%)
Crescent Fib. / Apr 18 Crescent Fibres Limited(CFL)	45.25 ▼ -5 (-9.95%)
Mughal Energy / Apr 18 Mughal Energy Limited(GEM)(GEMMEL)	20 ▼ -2.02 (-9.17%)
Parmount Sp. / Apr 18 Paramount Spinning Mills Limited(PASM)	3.60 ▼ -0.35 (-8.86%)
Shadab Textile / Apr 18 Shadab Textile Mills Limited(SHDT)	20.70 ▼ -1.95 (-8.61%)

Stock	Volume
Sui South Gas / Apr 18 Sui Southern Gas Company Limited(SSGC)	31,505,799 ▲ 1.47
Pak Int.Bulk / Apr 18 Pakistan International Bulk Terminal(PIBTL)	24,920,951 ▲ 0.3
K-Electric Ltd. / Apr 18 K-Electric Limited(KEL)	20,322,147 ▲ 0.09
Maple Leaf Cement / Apr 18 Maple Leaf Cement Factory Limited(MLCF)	10,352,045 ▲ 1.23
Pak Elektron / Apr 18 Pak Elektron Limited(PAEL)	9,021,637 ▼ -0.23
Cnergyico PK / Apr 18 Cnergyico PK Limited(CNERGY)	8,508,806 ▼ -0.03
WorldCall Telecom / Apr 18 Worldcall Telecom Limited(WTL)	7,025,972 ▲ 0
PIA Holding Co.Ltd / Apr 18 PIA Holding Company Limited(PIAHCLA)	6,471,541 ▲ 1.03
B.O.Punjab / Apr 18 The Bank of Punjab(BOP)	6,420,017 ▼ -0.07
Pace (Pak) Ltd. / Apr 18 Pace (Pakistan) Limited(PACE)	5,993,370 ▲ 0.1