Trends - GIS - Business Recorder

AIRLINK 155.00 ▼ -5.28 (-3.29%)

BOP 9.13 ▼ -0.35 (-3.69%)

CNERGY 7.45 ▼ -0.36 (-4.61%)

CPHL 82.00 ▼ -4.11 (-4.77%)

FCCL 42.49 ▼ -1.24 (-2.84%)

FFL 14.30 ▼ -0.66 (-4.41%)

FLYNG 27.31 ▼ -1.38 (-4.81%)

HUBC 133.15 ▼ -3.97 (-2.9%)

HUMNL 12.00 ▼ -0.45 (-3.61%)

KEL 4.00 ▼ -0.11 (-2.68%)

KOSM 5.05 ▼ -0.19 (-3.63%)

MLCF 66.25 ▼ -2.67 (-3.87%)

OGDC 200.00 ▼ -7.81 (-3.76%)

PACE 5.04 ▼ -0.12 (-2.33%)

PAEL 41.70 ▼ -1.50 (-3.47%)

PIAHCLA 16.45 ▼ -0.33 (-1.97%)

PIBTL 8.63 ▼ -0.29 (-3.25%)

POWER 12.90 ▼ -0.58 (-4.3%)

PPL 150.50 ▼ -6.60 (-4.2%)

PRL 27.36 ▼ -1.23 (-4.3%)

PTC 19.75 ▼ -0.83 (-4.03%)

SEARL 79.76 ▼ -4.83 (-5.71%)

SSGC 36.90 ▼ -2.43 (-6.18%)

SYM 14.45 ▼ -0.73 (-4.81%)

TELE 6.85 ▼ -0.18 (-2.56%)

TPLP 8.47 ▼ -0.35 (-3.97%)

TRG 63.85 ▲ 0.01 (0.02%)

WAVESAPP 8.59 ▼ -0.28 (-3.16%)

WTL 1.24 ▼ -0.02 (-1.59%)

YOUW 3.50 ▼ -0.04 (-1.13%)

AIRLINK 155.00 ▼ -5.28 (-3.29%)

BOP 9.13 ▼ -0.35 (-3.69%)

CNERGY 7.45 ▼ -0.36 (-4.61%)

CPHL 82.00 ▼ -4.11 (-4.77%)

FCCL 42.49 ▼ -1.24 (-2.84%)

FFL 14.30 ▼ -0.66 (-4.41%)

FLYNG 27.31 ▼ -1.38 (-4.81%)

HUBC 133.15 ▼ -3.97 (-2.9%)

HUMNL 12.00 ▼ -0.45 (-3.61%)

KEL 4.00 ▼ -0.11 (-2.68%)

KOSM 5.05 ▼ -0.19 (-3.63%)

MLCF 66.25 ▼ -2.67 (-3.87%)

OGDC 200.00 ▼ -7.81 (-3.76%)

PACE 5.04 ▼ -0.12 (-2.33%)

PAEL 41.70 ▼ -1.50 (-3.47%)

PIAHCLA 16.45 ▼ -0.33 (-1.97%)

PIBTL 8.63 ▼ -0.29 (-3.25%)

POWER 12.90 ▼ -0.58 (-4.3%)

PPL 150.50 ▼ -6.60 (-4.2%)

PRL 27.36 ▼ -1.23 (-4.3%)

PTC 19.75 ▼ -0.83 (-4.03%)

SEARL 79.76 ▼ -4.83 (-5.71%)

SSGC 36.90 ▼ -2.43 (-6.18%)

SYM 14.45 ▼ -0.73 (-4.81%)

TELE 6.85 ▼ -0.18 (-2.56%)

TPLP 8.47 ▼ -0.35 (-3.97%)

TRG 63.85 ▲ 0.01 (0.02%)

WAVESAPP 8.59 ▼ -0.28 (-3.16%)

WTL 1.24 ▼ -0.02 (-1.59%)

YOUW 3.50 ▼ -0.04 (-1.13%)

BR100 11,728 -425.8 (-3.5%)

BR30 34,463 -1405 (-3.92%)

KSE100 111,620 -3252.3 (-2.83%)

KSE30 34,057 -1210.5 (-3.43%)

اردو

Apr 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

GIS

13th Ijarah Sukuk auction set for 16th: PSX

KARACHI: Pakistan Stock Exchange has announced that the 13th auction for the GoP Ijarah Sukuk (GIS) is planned to be...

Published 11 Sep, 2024 06:31am

Pakistan

All uplift schemes: GIS mapping to be conducted

LAHORE: The Lahore district administration has decided to carry out GIS (Geographic Information System) mapping of...

Published 25 Apr, 2024 03:05am

Pakistan

Senate body orders GIS mapping for all schemes in tribal areas

ISLAMABAD: The Senate Standing Committee on States and Frontier Regions (SAFRON) on Tuesday directed to make GIS...

Published 09 Nov, 2022 03:41am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 29	281.08
USD PKR Interbank Buying / Apr 29	280.83
USD to Japanese Yen / Apr 29	142.42
USD to Swiss Franc / Apr 29	0.82
Pound Sterling to USD / Apr 29	1.38
Euro to USD / Apr 29	1.14
UK LIBOR % / Apr 29	4.96

Stock	Volume
S&P 500 / Apr 29	5,560.83
India Sensex / Apr 29	80,288.38
Tokyo Nikkei / Apr 29	35,902.51
Nasdaq / Apr 29	17,461.32
Hang Seng / Apr 29	22,030.93
FTSE 100 / Apr 29	8,463.46
Dow Jones / Apr 29	40,527.62
Germany DAX 30 / Apr 29	22,425.83
France CAC40 / Apr 29	7,555.87

Item	Value
Crude Oil USD/Barrel / Apr 29	59.81
Karachi Cotton PKR/37.32 KG / Apr 29	16,985
Gold 10 Grams PKR / Apr 29	299,382
Gold Spot USD/Ounce / Apr 29	3,308.96
Cotton US¢/pound / Apr 29	66.19
Petrol/Litre / Apr 30	254.63
Diesel/Litre / Apr 30	258.64

Gainers
Losers
Leaders

Stock	Price
Gulistan Sp. / Apr 30 Gulistan Spinning Mills Limited(GUSM)	7.75 ▲ 0.87 (12.65%)
PICIC Ins.Ltd. / Apr 30 PICIC Insurance Limited(PIL)	3.55 ▲ 0.34 (10.59%)
Sunrays Textile / Apr 30 Sunrays Textile Mills Limited(SUTM)	208.14 ▲ 18.92 (10%)
PIA Holding Co.B / Apr 30 PIA Holding Company Limited B(PIAHCLB)	4,366.33 ▲ 396.94 (10%)
Punjab Oil / Apr 30 Punjab Oil Mills Limited(POML)	178.67 ▲ 16.24 (10%)
Shahtaj Sugar / Apr 30 Shahtaj Sugar Mills Limited(SHJS)	132 ▲ 12 (10%)
Shakarganj / Apr 30 Shakarganj Limited(SML)	52.73 ▲ 4.79 (9.99%)
Tandlianwala Sugar / Apr 30 Tandlianwala Sugar Mills Limited(TSML)	98.98 ▲ 8.98 (9.98%)
First Elite Cap.Mod / Apr 30 First Elite Capital Modaraba(FECM)	12.68 ▲ 1.15 (9.97%)
Chenab Ltd (Pref) / Apr 30 Chenab Limited (Pref)(CLCPS)	2.80 ▲ 0.22 (8.53%)

Stock	Price
Dewan Mushtaq / Apr 30 Dewan Mushtaq Textile Mills Limited(DMTM)	6.10 ▼ -0.92 (-13.11%)
Tariq Corp.Pref. / Apr 30 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.88 ▼ -1 (-12.69%)
Burj Clean Energy Modaraba / Apr 30 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	7 ▼ -1 (-12.5%)
Dewan Textile / Apr 30 Dewan Textile Mills Limited(DWTM)	5 ▼ -0.71 (-12.43%)
Ruby Textile / Apr 30 Ruby Textile Mills Limited(RUBY)	7 ▼ -0.98 (-12.28%)
Sally Textile / Apr 30 Sally Textile Mills Limited(SLYT)	8 ▼ -1 (-11.11%)
Tri-Star Mutual / Apr 30 Tri-Star Mutual Fund Limited(TSMF)	8.41 ▼ -0.99 (-10.53%)
AGP Limited / Apr 30 AGP Limited(AGP)	186.05 ▼ -20.67 (-10%)
Supernet Ltd. / Apr 30 Supernet Limited (GEM)(GEMSPNL)	21.42 ▼ -2.37 (-9.96%)
Bela Auto / Apr 30 Bela Automotives Limited(BELA)	127 ▼ -14 (-9.93%)

Stock	Volume
Cnergyico PK / Apr 30 Cnergyico PK Limited(CNERGY)	16,660,231 ▼ -0.36
WorldCall Telecom / Apr 30 Worldcall Telecom Limited(WTL)	12,830,747 ▼ -0.02
Power Cement / Apr 30 Power Cement Limited(POWER)	8,152,388 ▼ -0.58
B.O.Punjab / Apr 30 The Bank of Punjab(BOP)	7,068,172 ▼ -0.35
Sui South Gas / Apr 30 Sui Southern Gas Company Limited(SSGC)	6,259,025 ▼ -2.43
Sui North Gas / Apr 30 Sui Northern Gas Pipelines Limited(SNGP)	6,000,019 ▼ -5
At-Tahur Ltd. / Apr 30 At-Tahur Limited(PREMA)	5,918,286 ▼ -2.28
K-Electric Ltd. / Apr 30 K-Electric Limited(KEL)	5,875,782 ▼ -0.11
Fauji Cement / Apr 30 Fauji Cement Company Limited(FCCL)	5,599,511 ▼ -1.24
Maple Leaf Cement / Apr 30 Maple Leaf Cement Factory Limited(MLCF)	5,540,717 ▼ -2.67