Trends - GSI - Business Recorder

AIRLINK 151.25 ▼ -9.03 (-5.63%)

BOP 9.00 ▼ -0.48 (-5.06%)

CNERGY 7.39 ▼ -0.42 (-5.38%)

CPHL 80.81 ▼ -5.30 (-6.15%)

FCCL 42.07 ▼ -1.66 (-3.8%)

FFL 14.18 ▼ -0.78 (-5.21%)

FLYNG 28.06 ▼ -0.63 (-2.2%)

HUBC 130.77 ▼ -6.35 (-4.63%)

HUMNL 11.94 ▼ -0.51 (-4.1%)

KEL 3.98 ▼ -0.13 (-3.16%)

KOSM 4.97 ▼ -0.27 (-5.15%)

MLCF 65.80 ▼ -3.12 (-4.53%)

OGDC 198.20 ▼ -9.61 (-4.62%)

PACE 4.85 ▼ -0.31 (-6.01%)

PAEL 40.60 ▼ -2.60 (-6.02%)

PIAHCLA 16.20 ▼ -0.58 (-3.46%)

PIBTL 8.28 ▼ -0.64 (-7.17%)

POWER 12.85 ▼ -0.63 (-4.67%)

PPL 148.20 ▼ -8.90 (-5.67%)

PRL 27.06 ▼ -1.53 (-5.35%)

PTC 19.33 ▼ -1.25 (-6.07%)

SEARL 79.45 ▼ -5.14 (-6.08%)

SSGC 36.50 ▼ -2.83 (-7.2%)

SYM 14.22 ▼ -0.96 (-6.32%)

TELE 6.74 ▼ -0.29 (-4.13%)

TPLP 8.25 ▼ -0.57 (-6.46%)

TRG 62.49 ▼ -1.35 (-2.11%)

WAVESAPP 8.30 ▼ -0.57 (-6.43%)

WTL 1.23 ▼ -0.03 (-2.38%)

YOUW 3.40 ▼ -0.14 (-3.95%)

AIRLINK 151.25 ▼ -9.03 (-5.63%)

BOP 9.00 ▼ -0.48 (-5.06%)

CNERGY 7.39 ▼ -0.42 (-5.38%)

CPHL 80.81 ▼ -5.30 (-6.15%)

FCCL 42.07 ▼ -1.66 (-3.8%)

FFL 14.18 ▼ -0.78 (-5.21%)

FLYNG 28.06 ▼ -0.63 (-2.2%)

HUBC 130.77 ▼ -6.35 (-4.63%)

HUMNL 11.94 ▼ -0.51 (-4.1%)

KEL 3.98 ▼ -0.13 (-3.16%)

KOSM 4.97 ▼ -0.27 (-5.15%)

MLCF 65.80 ▼ -3.12 (-4.53%)

OGDC 198.20 ▼ -9.61 (-4.62%)

PACE 4.85 ▼ -0.31 (-6.01%)

PAEL 40.60 ▼ -2.60 (-6.02%)

PIAHCLA 16.20 ▼ -0.58 (-3.46%)

PIBTL 8.28 ▼ -0.64 (-7.17%)

POWER 12.85 ▼ -0.63 (-4.67%)

PPL 148.20 ▼ -8.90 (-5.67%)

PRL 27.06 ▼ -1.53 (-5.35%)

PTC 19.33 ▼ -1.25 (-6.07%)

SEARL 79.45 ▼ -5.14 (-6.08%)

SSGC 36.50 ▼ -2.83 (-7.2%)

SYM 14.22 ▼ -0.96 (-6.32%)

TELE 6.74 ▼ -0.29 (-4.13%)

TPLP 8.25 ▼ -0.57 (-6.46%)

TRG 62.49 ▼ -1.35 (-2.11%)

WAVESAPP 8.30 ▼ -0.57 (-6.43%)

WTL 1.23 ▼ -0.03 (-2.38%)

YOUW 3.40 ▼ -0.14 (-3.95%)

BR100 11,716 -437.9 (-3.6%)

BR30 34,248 -1619.3 (-4.51%)

KSE100 110,702 -4169.8 (-3.63%)

KSE30 33,786 -1481.6 (-4.2%)

اردو

Apr 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

GSI

Merits of BRI and its flagship project CPEC

Merits of BRI and its flagship project CPEC

In the past two years, China introduced three major initiatives for the benefit of mankind. These are Global...

Updated 26 Aug, 2024 07:41am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	281
USD PKR Interbank Buying / Apr 30	280.80
USD to Japanese Yen / Apr 30	142.60
USD to Swiss Franc / Apr 30	0.82
Pound Sterling to USD / Apr 30	1.34
Euro to USD / Apr 30	1.14
UK LIBOR % / Apr 29	4.96

Stock	Volume
S&P 500 / Apr 29	5,560.83
Nasdaq / Apr 29	17,461.32
FTSE 100 / Apr 29	8,463.46
Dow Jones / Apr 29	40,527.62
Germany DAX 30 / Apr 29	22,425.83
France CAC40 / Apr 29	7,555.87
India Sensex / Apr 30	80,370.20
Tokyo Nikkei / Apr 30	36,045.38
Hang Seng / Apr 30	22,093.15

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 29	16,985
Gold 10 Grams PKR / Apr 29	299,382
Petrol/Litre / Apr 30	254.63
Crude Oil USD/Barrel / Apr 30	59.69
Gold Spot USD/Ounce / Apr 30	3,304.44
Diesel/Litre / Apr 30	258.64
Cotton US¢/pound / Apr 30	66.29

Gainers
Losers
Leaders

Stock	Price
Gulistan Sp. / Apr 30 Gulistan Spinning Mills Limited(GUSM)	7.71 ▲ 0.83 (12.06%)
J.A.Textile / Apr 30 J.A. Textile Mills Limited(JATM)	20.90 ▲ 1.9 (10%)
Punjab Oil / Apr 30 Punjab Oil Mills Limited(POML)	178.67 ▲ 16.24 (10%)
S.S.Oil / Apr 30 S.S.Oil Mills Limited(SSOM)	475.24 ▲ 43.2 (10%)
PIA Holding Co.B / Apr 30 PIA Holding Company Limited B(PIAHCLB)	4,366.33 ▲ 396.94 (10%)
Shakarganj / Apr 30 Shakarganj Limited(SML)	52.73 ▲ 4.79 (9.99%)
First Elite Cap.Mod / Apr 30 First Elite Capital Modaraba(FECM)	12.68 ▲ 1.15 (9.97%)
Olympia Mills / Apr 30 Olympia Mills Limited(OML)	32.98 ▲ 2.98 (9.93%)
Zahid Jee Textile / Apr 30 Zahidjee Textile Mills Limited(ZAHID)	29.30 ▲ 2.58 (9.66%)
Sunrays Textile / Apr 30 Sunrays Textile Mills Limited(SUTM)	205.50 ▲ 16.28 (8.6%)

Stock	Price
Tariq Corp.Pref. / Apr 30 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.88 ▼ -1 (-12.69%)
Ruby Textile / Apr 30 Ruby Textile Mills Limited(RUBY)	7.02 ▼ -0.96 (-12.03%)
Sally Textile / Apr 30 Sally Textile Mills Limited(SLYT)	8 ▼ -1 (-11.11%)
Universal Ins. / Apr 30 The Universal Insurance Company Limited(UVIC)	8.53 ▼ -0.99 (-10.4%)
United Brands / Apr 30 United Brands Limited(UBDL)	20.93 ▼ -2.33 (-10.02%)
At-Tahur Ltd. / Apr 30 At-Tahur Limited(PREMA)	63.88 ▼ -7.1 (-10%)
The Organic Meat / Apr 30 The Organic Meat Company Limited(TOMCL)	31.05 ▼ -3.45 (-10%)
AGP Limited / Apr 30 AGP Limited(AGP)	186.05 ▼ -20.67 (-10%)
Chakwal Spinning / Apr 30 Chakwal Spinning Mills Limited(CWSM)	47.64 ▼ -5.29 (-9.99%)
Adamjee Life Assur. / Apr 30 Adamjee Life Assurance Company Limited(ALIFE)	25.22 ▼ -2.8 (-9.99%)

Stock	Volume
WorldCall Telecom / Apr 30 Worldcall Telecom Limited(WTL)	29,258,127 ▼ -0.03
Cnergyico PK / Apr 30 Cnergyico PK Limited(CNERGY)	20,567,962 ▼ -0.42
B.O.Punjab / Apr 30 The Bank of Punjab(BOP)	13,718,190 ▼ -0.48
Power Cement / Apr 30 Power Cement Limited(POWER)	13,382,412 ▼ -0.63
Maple Leaf Cement / Apr 30 Maple Leaf Cement Factory Limited(MLCF)	11,225,729 ▼ -3.12
Sui South Gas / Apr 30 Sui Southern Gas Company Limited(SSGC)	10,022,881 ▼ -2.83
At-Tahur Ltd. / Apr 30 At-Tahur Limited(PREMA)	9,633,269 ▼ -7.1
K-Electric Ltd. / Apr 30 K-Electric Limited(KEL)	9,508,875 ▼ -0.13
Fauji Cement / Apr 30 Fauji Cement Company Limited(FCCL)	9,477,451 ▼ -1.66
Fauji Foods Ltd / Apr 30 Fauji Foods Limited(FFL)	9,319,716 ▼ -0.78

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

India intends to launch military strike within next 24-36 hours, Pakistan info minister says

India intends to launch military strike within next 24-36 hours, Pakistan info minister says

Pakistan Navy repels Indian aircraft carrier deployed in Arabian Sea

Pakistan Navy repels Indian aircraft carrier deployed in Arabian Sea

ST payment: FBR fixes MRP of cement

ST payment: FBR fixes MRP of cement

NJLI Sarmaya Growth Fund Rates

Reduced hydropower, costly fuels: Govt warns of potential hike in power bills

Reduced hydropower, costly fuels: Govt warns of potential hike in power bills

Team comprising over dozen Chinese companies arrives in Pakistan

Team comprising over dozen Chinese companies arrives in Pakistan

Countrywide slowdown in return submissions

Countrywide slowdown in return submissions

IT sector: $700m new foreign investment pledges secured: PM

IT sector: $700m new foreign investment pledges secured: PM

India arrests Northern Commander for ‘security lapse’

India arrests Northern Commander for ‘security lapse’

⇧