Trends - Hainan - Business Recorder

AIRLINK 151.55 ▼ -8.73 (-5.45%)

BOP 9.15 ▼ -0.33 (-3.48%)

CNERGY 6.95 ▼ -0.86 (-11.01%)

CPHL 81.36 ▼ -4.75 (-5.52%)

FCCL 43.02 ▼ -0.71 (-1.62%)

FFL 14.22 ▼ -0.74 (-4.95%)

FLYNG 28.50 ▼ -0.19 (-0.66%)

HUBC 131.55 ▼ -5.57 (-4.06%)

HUMNL 12.30 ▼ -0.15 (-1.2%)

KEL 3.98 ▼ -0.13 (-3.16%)

KOSM 4.90 ▼ -0.34 (-6.49%)

MLCF 67.00 ▼ -1.92 (-2.79%)

OGDC 201.00 ▼ -6.81 (-3.28%)

PACE 4.92 ▼ -0.24 (-4.65%)

PAEL 42.00 ▼ -1.20 (-2.78%)

PIAHCLA 16.20 ▼ -0.58 (-3.46%)

PIBTL 8.42 ▼ -0.50 (-5.61%)

POWER 13.20 ▼ -0.28 (-2.08%)

PPL 147.55 ▼ -9.55 (-6.08%)

PRL 27.50 ▼ -1.09 (-3.81%)

PTC 19.35 ▼ -1.23 (-5.98%)

SEARL 82.40 ▼ -2.19 (-2.59%)

SSGC 36.90 ▼ -2.43 (-6.18%)

SYM 14.35 ▼ -0.83 (-5.47%)

TELE 6.81 ▼ -0.22 (-3.13%)

TPLP 8.08 ▼ -0.74 (-8.39%)

TRG 62.71 ▼ -1.13 (-1.77%)

WAVESAPP 8.12 ▼ -0.75 (-8.46%)

WTL 1.27 ▲ 0.01 (0.79%)

YOUW 3.48 ▼ -0.06 (-1.69%)

AIRLINK 151.55 ▼ -8.73 (-5.45%)

BOP 9.15 ▼ -0.33 (-3.48%)

CNERGY 6.95 ▼ -0.86 (-11.01%)

CPHL 81.36 ▼ -4.75 (-5.52%)

FCCL 43.02 ▼ -0.71 (-1.62%)

FFL 14.22 ▼ -0.74 (-4.95%)

FLYNG 28.50 ▼ -0.19 (-0.66%)

HUBC 131.55 ▼ -5.57 (-4.06%)

HUMNL 12.30 ▼ -0.15 (-1.2%)

KEL 3.98 ▼ -0.13 (-3.16%)

KOSM 4.90 ▼ -0.34 (-6.49%)

MLCF 67.00 ▼ -1.92 (-2.79%)

OGDC 201.00 ▼ -6.81 (-3.28%)

PACE 4.92 ▼ -0.24 (-4.65%)

PAEL 42.00 ▼ -1.20 (-2.78%)

PIAHCLA 16.20 ▼ -0.58 (-3.46%)

PIBTL 8.42 ▼ -0.50 (-5.61%)

POWER 13.20 ▼ -0.28 (-2.08%)

PPL 147.55 ▼ -9.55 (-6.08%)

PRL 27.50 ▼ -1.09 (-3.81%)

PTC 19.35 ▼ -1.23 (-5.98%)

SEARL 82.40 ▼ -2.19 (-2.59%)

SSGC 36.90 ▼ -2.43 (-6.18%)

SYM 14.35 ▼ -0.83 (-5.47%)

TELE 6.81 ▼ -0.22 (-3.13%)

TPLP 8.08 ▼ -0.74 (-8.39%)

TRG 62.71 ▼ -1.13 (-1.77%)

WAVESAPP 8.12 ▼ -0.75 (-8.46%)

WTL 1.27 ▲ 0.01 (0.79%)

YOUW 3.48 ▼ -0.06 (-1.69%)

BR100 11,776 -377.8 (-3.11%)

BR30 34,410 -1457.9 (-4.06%)

KSE100 111,327 -3545.6 (-3.09%)

KSE30 33,993 -1274 (-3.61%)

اردو

Apr 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Hainan

Aurangzeb leaves for China

ISLAMABAD: Federal Finance Minister Senator Muhammad Aurangzeb has left for China to attend Boao Forum for Asia...

Published 25 Mar, 2025 05:37am

World

China issues heavy fog warnings, some shipping suspended

BEIJING: China issued dangerous heavy fog warnings for many regions and shipping was suspended in the Qiongzhou...

Published 07 Feb, 2023 10:44am

Technology

China launches second of three space station modules

BEIJING: China launched on Sunday the second of three modules needed to complete its new space station, state media...

Published 24 Jul, 2022 12:24pm

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	281
USD PKR Interbank Buying / Apr 30	280.80
USD to Japanese Yen / Apr 30	142.60
USD to Swiss Franc / Apr 30	0.82
Pound Sterling to USD / Apr 30	1.34
Euro to USD / Apr 30	1.14
UK LIBOR % / Apr 29	4.96

Stock	Volume
S&P 500 / Apr 29	5,560.83
Nasdaq / Apr 29	17,461.32
Dow Jones / Apr 29	40,527.62
India Sensex / Apr 30	80,370.20
Tokyo Nikkei / Apr 30	36,045.38
Hang Seng / Apr 30	22,093.15
FTSE 100 / Apr 30	8,462.69
Germany DAX 30 / Apr 30	22,537.67
France CAC40 / Apr 30	7,587.60

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 29	16,985
Gold 10 Grams PKR / Apr 29	299,382
Petrol/Litre / Apr 30	254.63
Crude Oil USD/Barrel / Apr 30	59.69
Gold Spot USD/Ounce / Apr 30	3,304.44
Diesel/Litre / Apr 30	258.64
Cotton US¢/pound / Apr 30	66.29

Gainers
Losers
Leaders

Stock	Price
Gulistan Sp. / Apr 30 Gulistan Spinning Mills Limited(GUSM)	7.71 ▲ 0.83 (12.06%)
Punjab Oil / Apr 30 Punjab Oil Mills Limited(POML)	178.67 ▲ 16.24 (10%)
Intermarket Securities / Apr 30 Intermarket Securities Limited(IMS)	47.29 ▲ 4.3 (10%)
J.A.Textile / Apr 30 J.A. Textile Mills Limited(JATM)	20.90 ▲ 1.9 (10%)
PIA Holding Co.B / Apr 30 PIA Holding Company Limited B(PIAHCLB)	4,366.33 ▲ 396.94 (10%)
First Elite Cap.Mod / Apr 30 First Elite Capital Modaraba(FECM)	12.68 ▲ 1.15 (9.97%)
Popular Islamic / Apr 30 Popular Islamic Modaraba(PIM)	16.46 ▲ 1.48 (9.88%)
Olympia Mills / Apr 30 Olympia Mills Limited(OML)	32.89 ▲ 2.89 (9.63%)
Burshane LPG / Apr 30 Burshane LPG (Pakistan) Limited(BPL)	29.49 ▲ 2.49 (9.22%)
Kohinoor Mills / Apr 30 Kohinoor Mills Limited(KML)	33.90 ▲ 2.83 (9.11%)

Stock	Price
Tariq Corp.Pref. / Apr 30 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.88 ▼ -1 (-12.69%)
Cnergyico PK / Apr 30 Cnergyico PK Limited(CNERGY)	6.95 ▼ -0.86 (-11.01%)
Universal Ins. / Apr 30 The Universal Insurance Company Limited(UVIC)	8.53 ▼ -0.99 (-10.4%)
Jahangir Sidd(Pref) / Apr 30 Jahangir Sidd(Pref)(JSCLPSA)	7.90 ▼ -0.9 (-10.23%)
United Brands / Apr 30 United Brands Limited(UBDL)	20.93 ▼ -2.33 (-10.02%)
AGP Limited / Apr 30 AGP Limited(AGP)	186.05 ▼ -20.67 (-10%)
Nishat Mills Ltd / Apr 30 Nishat Mills Limited(NML)	101.22 ▼ -11.25 (-10%)
Sunrays Textile / Apr 30 Sunrays Textile Mills Limited(SUTM)	170.30 ▼ -18.92 (-10%)
Shield Corp. / Apr 30 Shield Corporation Limited(SCL)	276.97 ▼ -30.77 (-10%)
Sindh Abadgar / Apr 30 Sindh Abadgar's Sugar Mills Limited(SASML)	52.50 ▼ -5.83 (-9.99%)

Stock	Volume
Cnergyico PK / Apr 30 Cnergyico PK Limited(CNERGY)	46,108,770 ▼ -0.86
WorldCall Telecom / Apr 30 Worldcall Telecom Limited(WTL)	40,541,069 ▲ 0.01
B.O.Punjab / Apr 30 The Bank of Punjab(BOP)	19,970,384 ▼ -0.33
K-Electric Ltd. / Apr 30 K-Electric Limited(KEL)	17,575,118 ▼ -0.13
Maple Leaf Cement / Apr 30 Maple Leaf Cement Factory Limited(MLCF)	15,294,268 ▼ -1.92
Power Cement / Apr 30 Power Cement Limited(POWER)	14,498,694 ▼ -0.28
Sui South Gas / Apr 30 Sui Southern Gas Company Limited(SSGC)	13,924,108 ▼ -2.43
Fauji Cement / Apr 30 Fauji Cement Company Limited(FCCL)	13,722,341 ▼ -0.71
Sui North Gas / Apr 30 Sui Northern Gas Pipelines Limited(SNGP)	13,636,142 ▼ -0.95
At-Tahur Ltd. / Apr 30 At-Tahur Limited(PREMA)	12,919,528 ▼ -6.68