Trends - Hamid Khan - Business Recorder

AIRLINK 136.59 ▲ 9.32 (7.32%)

BOP 9.12 ▲ 0.44 (5.07%)

CNERGY 6.42 ▲ 0.70 (12.24%)

CPHL 64.66 ▼ -2.44 (-3.64%)

FCCL 41.55 ▲ 1.69 (4.24%)

FFL 13.04 ▲ 0.83 (6.8%)

FLYNG 33.77 ▲ 2.37 (7.55%)

HUBC 125.77 ▲ 6.77 (5.69%)

HUMNL 11.40 ▼ -0.04 (-0.35%)

KEL 4.01 ▲ 0.09 (2.3%)

KOSM 3.99 ▲ 0.05 (1.27%)

MLCF 63.32 ▲ 2.45 (4.02%)

OGDC 184.55 ▲ 5.16 (2.88%)

PACE 4.42 ▲ 0.43 (10.78%)

PAEL 40.22 ▲ 3.21 (8.67%)

PIAHCLA 12.23 ▼ -1.35 (-9.94%)

PIBTL 7.62 ▲ 0.52 (7.32%)

POWER 13.87 ▲ 0.46 (3.43%)

PPL 138.86 ▲ 6.95 (5.27%)

PRL 24.56 ▲ 0.30 (1.24%)

PTC 17.54 ▲ 0.11 (0.63%)

SEARL 68.24 ▲ 1.59 (2.39%)

SSGC 27.69 ▼ -1.53 (-5.24%)

SYM 12.68 ▲ 0.51 (4.19%)

TELE 5.94 ▲ 0.34 (6.07%)

TPLP 7.00 ▲ 0.25 (3.7%)

TRG 56.27 ▲ 3.14 (5.91%)

WAVESAPP 7.94 ▲ 0.20 (2.58%)

WTL 1.16 ▲ 0.06 (5.45%)

YOUW 3.21 ▲ 0.12 (3.88%)

AIRLINK 136.59 ▲ 9.32 (7.32%)

BOP 9.12 ▲ 0.44 (5.07%)

CNERGY 6.42 ▲ 0.70 (12.24%)

CPHL 64.66 ▼ -2.44 (-3.64%)

FCCL 41.55 ▲ 1.69 (4.24%)

FFL 13.04 ▲ 0.83 (6.8%)

FLYNG 33.77 ▲ 2.37 (7.55%)

HUBC 125.77 ▲ 6.77 (5.69%)

HUMNL 11.40 ▼ -0.04 (-0.35%)

KEL 4.01 ▲ 0.09 (2.3%)

KOSM 3.99 ▲ 0.05 (1.27%)

MLCF 63.32 ▲ 2.45 (4.02%)

OGDC 184.55 ▲ 5.16 (2.88%)

PACE 4.42 ▲ 0.43 (10.78%)

PAEL 40.22 ▲ 3.21 (8.67%)

PIAHCLA 12.23 ▼ -1.35 (-9.94%)

PIBTL 7.62 ▲ 0.52 (7.32%)

POWER 13.87 ▲ 0.46 (3.43%)

PPL 138.86 ▲ 6.95 (5.27%)

PRL 24.56 ▲ 0.30 (1.24%)

PTC 17.54 ▲ 0.11 (0.63%)

SEARL 68.24 ▲ 1.59 (2.39%)

SSGC 27.69 ▼ -1.53 (-5.24%)

SYM 12.68 ▲ 0.51 (4.19%)

TELE 5.94 ▲ 0.34 (6.07%)

TPLP 7.00 ▲ 0.25 (3.7%)

TRG 56.27 ▲ 3.14 (5.91%)

WAVESAPP 7.94 ▲ 0.20 (2.58%)

WTL 1.16 ▲ 0.06 (5.45%)

YOUW 3.21 ▲ 0.12 (3.88%)

BR100 11,241 384.8 (3.54%)

BR30 32,134 1400.2 (4.56%)

KSE100 107,175 3647.8 (3.52%)

KSE30 32,648 1170 (3.72%)

اردو

May 12, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Hamid Khan

Malik Asif elected LHCBA president

LAHORE: Malik Asif Ahmad Nissoana of Hamid Khan-led Professional Group on Saturday was elected president of the...

Published 23 Feb, 2025 02:53am

Pakistan

‘No other court will be accepted over SC’, says PTI Senator

LAHORE: PTI Senator Hamid Khan, on Wednesday said no other court would be accepted over the Supreme Court. The...

Published 19 Sep, 2024 07:19am

Imran Khan forms ‘advisory council’

ISLAMABAD: Chairman Pakistan Tehreek-e-Insaf (PTI) and former prime minister Imran Khan has constituted “Chairman’s...

Updated 26 Sep, 2022 10:04am

Pakistan

Hamid, Shirani join hands with Imran

ISLAMABAD: In a breakthrough, Pakistan Tehreek-e-Insaf (PTI)’s two political bigwigs – Hamid Khan, an estranged...

Published 14 Jun, 2022 05:56am

Pakistan

Rao Sami elected president of Lahore Bar Association

LAHORE: As many as 6916 voters of the Lahore Bar Association on Saturday elected Rao Sami as president of the bar ...

Published 09 Jan, 2022 07:05am

Pakistan

SJC accused of showing anti-Siddiqui bias

ISLAMABAD: The counsel of Shaukat Siddiqui submitted that the Supreme Judicial Council (SJC) was biased against the...

Published 15 Dec, 2021 06:34am

Pakistan

I was sacked without probe, ex-judge Siddiqui tells IHC

ISLAMABAD: Former judge, Shaukat Siddiqui, has contended he was removed as a judge of the Islamabad High Court (IHC)...

Published 07 Dec, 2021 06:29am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	281.75
USD PKR Interbank Buying / May 9	281.50
USD to Japanese Yen / May 9	145.37
USD to Swiss Franc / May 9	0.83
Pound Sterling to USD / May 9	1.33
Euro to USD / May 9	1.12
UK LIBOR % / May 9	4.96

Stock	Volume
S&P 500 / May 9	5,659.91
India Sensex / May 9	79,454.47
Tokyo Nikkei / May 9	37,503.33
Nasdaq / May 9	17,928.92
Hang Seng / May 9	22,867.74
FTSE 100 / May 9	8,554.80
Dow Jones / May 9	41,249.38
Germany DAX 30 / May 9	23,499.32
France CAC40 / May 9	7,743.75

Item	Value
Crude Oil USD/Barrel / May 9	61.02
Karachi Cotton PKR/37.32 KG / May 9	16,985
Gold 10 Grams PKR / May 9	300,840
Gold Spot USD/Ounce / May 9	3,324.98
Cotton US¢/pound / May 9	66.61
Petrol/Litre / May 12	252.63
Diesel/Litre / May 12	256.64

Gainers
Losers
Leaders

Stock	Price
First AL-Noor Mod. / May 9 First Al-Noor Modaraba(FANM)	3 ▲ 0.67 (28.76%)
Premier Insurance / May 9 Premier Insurance Limited(PINL)	5.15 ▲ 0.72 (16.25%)
Escorts Bank / May 9 Escorts Investment Bank Limited(ESBL)	5.98 ▲ 0.83 (16.12%)
Parmount Sp. / May 9 Paramount Spinning Mills Limited(PASM)	3.22 ▲ 0.41 (14.59%)
UDL International / May 9 UDL International Limited(UDLI)	7.10 ▲ 0.85 (13.6%)
Abdullah Shah / May 9 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	5.44 ▲ 0.65 (13.57%)
Chenab Ltd (Pref) / May 9 Chenab Limited (Pref)(CLCPS)	2.05 ▲ 0.23 (12.64%)
LSE Capital / May 9 LSE Capital Limited(LSECL)	4.39 ▲ 0.48 (12.28%)
Cnergyico PK / May 9 Cnergyico PK Limited(CNERGY)	6.42 ▲ 0.7 (12.24%)
D.S. Ind. Ltd. / May 9 D.S. Industries Limited(DSIL)	3.90 ▲ 0.41 (11.75%)

Stock	Price
Cyan Limited / May 9 Cyan Limited(CYAN)	27.05 ▼ -5.03 (-15.68%)
Burj Clean Energy Modaraba / May 9 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	7.11 ▼ -1 (-12.33%)
Universal Ins. / May 9 The Universal Insurance Company Limited(UVIC)	8.25 ▼ -1 (-10.81%)
Sally Textile / May 9 Sally Textile Mills Limited(SLYT)	7.14 ▼ -0.86 (-10.75%)
Jubilee Spinning / May 9 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	8.43 ▼ -0.95 (-10.13%)
At-Tahur Ltd. / May 9 At-Tahur Limited(PREMA)	42.57 ▼ -4.73 (-10%)
Khyber Tobacco / May 9 Khyber Tobacco Company Limited(KHTC)	342.26 ▼ -38.03 (-10%)
Dewan Mushtaq / May 9 Dewan Mushtaq Textile Mills Limited(DMTM)	9.29 ▼ -1.03 (-9.98%)
PIA Holding Co.Ltd / May 9 PIA Holding Company Limited(PIAHCLA)	12.23 ▼ -1.35 (-9.94%)
First Elite Cap.Mod / May 9 First Elite Capital Modaraba(FECM)	18.44 ▼ -2 (-9.78%)

Stock	Volume
WorldCall Telecom / May 9 Worldcall Telecom Limited(WTL)	47,087,025 ▲ 0.06
Cnergyico PK / May 9 Cnergyico PK Limited(CNERGY)	33,590,475 ▲ 0.7
Sui South Gas / May 9 Sui Southern Gas Company Limited(SSGC)	29,288,646 ▼ -1.53
B.O.Punjab / May 9 The Bank of Punjab(BOP)	18,310,598 ▲ 0.44
Pak Refinery / May 9 Pakistan Refinery Limited(PRL)	15,347,121 ▲ 0.3
PIA Holding Co.Ltd / May 9 PIA Holding Company Limited(PIAHCLA)	14,961,675 ▼ -1.35
Sui North Gas / May 9 Sui Northern Gas Pipelines Limited(SNGP)	14,847,660 ▲ 5.69
K-Electric Ltd. / May 9 K-Electric Limited(KEL)	14,463,181 ▲ 0.09
Maple Leaf Cement / May 9 Maple Leaf Cement Factory Limited(MLCF)	13,544,491 ▲ 2.45
Kohinoor Spining / May 9 Kohinoor Spinning Mills Limited(KOSM)	13,517,642 ▲ 0.05