| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Mar 17
|
280.20
|
|
USD PKR Interbank Buying
/ Mar 17
|
280
|
|
USD to Japanese Yen
/ Mar 17
|
148.87
|
|
USD to Swiss Franc
/ Mar 17
|
0.88
|
|
Pound Sterling to USD
/ Mar 17
|
1.29
|
|
Euro to USD
/ Mar 17
|
1.09
|
|
UK LIBOR %
/ Mar 14
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Mar 14
|
5,638.94
|
|
Nasdaq
/ Mar 14
|
17,754.09
|
|
Dow Jones
/ Mar 14
|
41,488.19
|
|
India Sensex
/ Mar 17
|
74,169.95
|
|
Tokyo Nikkei
/ Mar 17
|
37,396.52
|
|
Hang Seng
/ Mar 17
|
24,145.57
|
|
FTSE 100
/ Mar 17
|
8,646.06
|
|
Germany DAX 30
/ Mar 17
|
23,033.59
|
|
France CAC40
/ Mar 17
|
8,051.37
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Mar 14
|
17,285
|
|
Gold 10 Grams PKR
/ Mar 14
|
269,204
|
|
Crude Oil USD/Barrel
/ Mar 17
|
67.74
|
|
Gold Spot USD/Ounce
/ Mar 17
|
2,990.19
|
|
Cotton US¢/pound
/ Mar 17
|
67.49
|
|
Petrol/Litre
/ Mar 18
|
255.63
|
|
Diesel/Litre
/ Mar 18
|
258.64
|
| Stock | Price |
|---|---|
|
Universal Ins.
/ Mar 17
The Universal Insurance Company Limited(UVIC)
|
10.02
▲ 1
(11.09%)
|
|
Bunnys Limited
/ Mar 17
Bunnys Limited(BNL)
|
15.90
▲ 1.45
(10.03%)
|
|
Kohinoor Ind.
/ Mar 17
Kohinoor Industries Limited(KOIL)
|
13.17
▲ 1.2
(10.03%)
|
|
PIA Holding Co.B
/ Mar 17
PIA Holding Company Limited B(PIAHCLB)
|
942.61
▲ 85.69
(10%)
|
|
Frontier Ceram
/ Mar 17
Frontier Ceramics Limited(FRCL)
|
22.98
▲ 2.09
(10%)
|
|
At-Tahur Ltd.
/ Mar 17
At-Tahur Limited(PREMA)
|
51.79
▲ 4.71
(10%)
|
|
Fazal Cloth
/ Mar 17
Fazal Cloth Mills Limited(FZCM)
|
163.71
▲ 14.88
(10%)
|
|
Agritech Limited
/ Mar 17
Agritech Limited(AGL)
|
62.05
▲ 5.64
(10%)
|
|
Chakwal Spinning
/ Mar 17
Chakwal Spinning Mills Limited(CWSM)
|
51.96
▲ 4.72
(9.99%)
|
|
Int. Knit.
/ Mar 17
International Knitwear Limited(INKL)
|
17.96
▲ 1.63
(9.98%)
|
| Stock | Price |
|---|---|
|
B.O.Punjab
/ Mar 17
The Bank of Punjab(BOP)
|
11.65
▼ -1.44
(-11%)
|
|
AN Textile Mill
/ Mar 17
AN Textile Mills Limited(ANTM)
|
10.08
▼ -1.11
(-9.92%)
|
|
D.M. Textile
/ Mar 17
D.M. Textile Mills Limited(DMTX)
|
57
▼ -6
(-9.52%)
|
|
Shahtaj Sugar
/ Mar 17
Shahtaj Sugar Mills Limited(SHJS)
|
100.11
▼ -9.79
(-8.91%)
|
|
Fateh Sports
/ Mar 17
Fateh Sports Wear Limited(FSWL)
|
71
▼ -6.93
(-8.89%)
|
|
Barkat Frisian Agro
/ Mar 17
Barkat Frisian Agro Limited(BFAGRO)
|
27.16
▼ -2.32
(-7.87%)
|
|
F.Credit & Inv
/ Mar 17
First Credit and Investment Bank Limited(FCIBL)
|
7.70
▼ -0.6
(-7.23%)
|
|
EFU General
/ Mar 17
EFU General Insurance Limited(EFUG)
|
121.60
▼ -9.46
(-7.22%)
|
|
EFU Life Assr
/ Mar 17
EFU Life Assurance Limited(EFUL)
|
151
▼ -10.46
(-6.48%)
|
|
First Punjab Modaraba
/ Mar 17
First Punjab Modaraba(FPJM)
|
3.74
▼ -0.25
(-6.27%)
|
| Stock | Volume |
|---|---|
|
Pak Elektron
/ Mar 17
Pak Elektron Limited(PAEL)
|
48,037,327
▲ 2.86
|
|
B.O.Punjab
/ Mar 17
The Bank of Punjab(BOP)
|
46,428,647
▼ -1.44
|
|
Pak Int.Bulk
/ Mar 17
Pakistan International Bulk Terminal(PIBTL)
|
42,700,806
▲ 0.2
|
|
Fauji Foods Ltd
/ Mar 17
Fauji Foods Limited(FFL)
|
25,615,139
▲ 0.14
|
|
WorldCall Telecom
/ Mar 17
Worldcall Telecom Limited(WTL)
|
19,236,322
▼ -0.01
|
|
Fauji Cement
/ Mar 17
Fauji Cement Company Limited(FCCL)
|
18,756,398
▲ 0.92
|
|
Maple Leaf Cement
/ Mar 17
Maple Leaf Cement Factory Limited(MLCF)
|
18,454,533
▲ 0.39
|
|
Silk Bank Ltd
/ Mar 17
Silkbank Limited(SILK)
|
16,324,496
▲ 0.02
|
|
PIA Holding Co.Ltd
/ Mar 17
PIA Holding Company Limited(PIAHCLA)
|
14,192,483
▲ 1.45
|
|
Pak Refinery
/ Mar 17
Pakistan Refinery Limited(PRL)
|
12,993,166
▲ 1.23
|
