Trends - Hitachi - Business Recorder

AGL 36.25 ▲ 0.55 (1.54%)

AIRLINK 131.30 ▼ -2.20 (-1.65%)

BOP 5.02 ▲ 0.05 (1.01%)

CNERGY 3.99 ▼ -0.04 (-0.99%)

DCL 8.41 ▼ -0.01 (-0.12%)

DFML 48.10 ▲ 0.70 (1.48%)

DGKC 75.25 ▲ 0.25 (0.33%)

FCCL 24.45 ▲ 0.20 (0.82%)

FFBL 48.03 ▲ 2.03 (4.41%)

FFL 9.00 ▲ 0.07 (0.78%)

HUBC 147.13 ▼ -6.97 (-4.52%)

HUMNL 11.08 ▲ 0.08 (0.73%)

KEL 4.05 ▼ -0.01 (-0.25%)

KOSM 8.80 ▼ -0.08 (-0.9%)

MLCF 33.10 ▲ 0.35 (1.07%)

NBP 57.50 ▼ -0.30 (-0.52%)

OGDC 143.00 ▲ 0.20 (0.14%)

PAEL 26.53 ▲ 0.52 (2%)

PIBTL 5.94 ▲ 0.02 (0.34%)

PPL 114.75 ▲ 0.15 (0.13%)

PRL 24.14 ▼ -0.01 (-0.04%)

PTC 11.48 ▲ 0.01 (0.09%)

SEARL 58.05 ▲ 0.05 (0.09%)

TELE 7.71 ▼ 0.00 (0%)

TOMCL 41.60 ▲ 0.46 (1.12%)

TPLP 8.70 ▲ 0.03 (0.35%)

TREET 15.24 ▲ 0.16 (1.06%)

TRG 59.55 ▼ -0.35 (-0.58%)

UNITY 28.25 ▲ 0.25 (0.89%)

WTL 1.37 ▲ 0.02 (1.48%)

BR100 8,519 59.6 (0.7%)

BR30 27,028 -240.4 (-0.88%)

KSE100 81,536 1075 (1.34%)

KSE30 25,758 290 (1.14%)

اردو

Hitachi

Pak Elektron Limited (PSX: PAEL) was incorporated in Pakistan as a public limited company in 1956. The company is...

Published 12 Sep, 2024 07:21am

Currency	Rate
USD PKR Interbank Selling / Sep 18	278.10
USD PKR Interbank Buying / Sep 18	277.90
USD to Japanese Yen / Sep 19	143.13
USD to Swiss Franc / Sep 19	0.85
Pound Sterling to USD / Sep 19	1.32
Euro to USD / Sep 19	1.11

Stock	Price
786 Invest Ltd / Sep 19 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 19 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 19 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 19 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 19 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 19 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 19 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 19 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 19 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 19 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 19 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 19 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 19 Telecard Limited(TELE)	12,358,668 ▲ 0.00