Trends - IB - Business Recorder

AIRLINK 181.40 ▼ -2.37 (-1.29%)

BOP 11.15 ▼ -0.11 (-0.98%)

CNERGY 8.51 ▼ -0.02 (-0.23%)

CPHL 95.09 ▼ -1.35 (-1.4%)

FCCL 46.00 ▼ -0.17 (-0.37%)

FFL 15.61 ▼ -0.14 (-0.89%)

FLYNG 28.25 ▼ -0.11 (-0.39%)

HUBC 142.53 ▼ -0.91 (-0.63%)

HUMNL 12.93 ▼ -0.07 (-0.54%)

KEL 4.55 ▲ 0.11 (2.48%)

KOSM 5.81 ▲ 0.04 (0.69%)

MLCF 65.44 ▲ 0.87 (1.35%)

OGDC 214.05 ▼ -0.03 (-0.01%)

PACE 6.07 ▲ 0.10 (1.68%)

PAEL 46.70 ▼ -0.32 (-0.68%)

PIAHCLA 18.15 ▲ 1.06 (6.2%)

PIBTL 10.70 ▲ 0.27 (2.59%)

POWER 12.30 ▲ 0.18 (1.49%)

PPL 172.01 ▲ 0.27 (0.16%)

PRL 34.26 ▼ -0.26 (-0.75%)

PTC 22.61 ▲ 0.22 (0.98%)

SEARL 94.50 ▲ 1.59 (1.71%)

SSGC 42.17 ▲ 1.34 (3.28%)

SYM 14.10 ▼ -0.10 (-0.7%)

TELE 7.22 ▼ -0.06 (-0.82%)

TPLP 9.86 ▼ -0.15 (-1.5%)

TRG 65.75 ▼ -0.90 (-1.35%)

WAVESAPP 9.95 ▼ -0.18 (-1.78%)

WTL 1.33 ▲ 0.01 (0.76%)

YOUW 3.78 ▼ -0.01 (-0.26%)

AIRLINK 181.40 ▼ -2.37 (-1.29%)

BOP 11.15 ▼ -0.11 (-0.98%)

CNERGY 8.51 ▼ -0.02 (-0.23%)

CPHL 95.09 ▼ -1.35 (-1.4%)

FCCL 46.00 ▼ -0.17 (-0.37%)

FFL 15.61 ▼ -0.14 (-0.89%)

FLYNG 28.25 ▼ -0.11 (-0.39%)

HUBC 142.53 ▼ -0.91 (-0.63%)

HUMNL 12.93 ▼ -0.07 (-0.54%)

KEL 4.55 ▲ 0.11 (2.48%)

KOSM 5.81 ▲ 0.04 (0.69%)

MLCF 65.44 ▲ 0.87 (1.35%)

OGDC 214.05 ▼ -0.03 (-0.01%)

PACE 6.07 ▲ 0.10 (1.68%)

PAEL 46.70 ▼ -0.32 (-0.68%)

PIAHCLA 18.15 ▲ 1.06 (6.2%)

PIBTL 10.70 ▲ 0.27 (2.59%)

POWER 12.30 ▲ 0.18 (1.49%)

PPL 172.01 ▲ 0.27 (0.16%)

PRL 34.26 ▼ -0.26 (-0.75%)

PTC 22.61 ▲ 0.22 (0.98%)

SEARL 94.50 ▲ 1.59 (1.71%)

SSGC 42.17 ▲ 1.34 (3.28%)

SYM 14.10 ▼ -0.10 (-0.7%)

TELE 7.22 ▼ -0.06 (-0.82%)

TPLP 9.86 ▼ -0.15 (-1.5%)

TRG 65.75 ▼ -0.90 (-1.35%)

WAVESAPP 9.95 ▼ -0.18 (-1.78%)

WTL 1.33 ▲ 0.01 (0.76%)

YOUW 3.78 ▼ -0.01 (-0.26%)

BR100 12,599 82.8 (0.66%)

BR30 38,019 66.7 (0.18%)

KSE100 117,504 602.7 (0.52%)

KSE30 36,194 261.7 (0.73%)

اردو

Apr 18, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

IB

SOEs’ boards: Clearance by ISI, IB mandatory for nominees

ISLAMABAD: The federal government has made it mandatory for the nominees of the Board of Directors (BoDs) of...

Updated 26 Dec, 2024 02:46pm

Business & Finance

Sugar sector: PM orders crackdown on tax evaders, hoarders

Prime Minister Shehbaz Sharif on Tuesday directed authorities including the Federal Board of Revenue (FBR), Federal...

Updated 19 Nov, 2024 09:24pm

Rs125m TSG for IB approved

ISLAMABAD: The government has approved the provision of an additional Rs125 million to the Intelligence Bureau (IB)...

Updated 07 Mar, 2024 08:50am

Pakistan

Event marks a leap towards advancing global education

LAHORE: The International Baccalaureate (IB), in collaboration with the Association of IB World Schools in Pakistan...

Published 26 Feb, 2024 05:07am

Pakistan

JIT formed to probe ‘malicious campaign’ against Supreme Court judges

The caretaker government on Tuesday formed a joint investigation team (JIT) to probe the “malicious campaign” on...

Updated 16 Jan, 2024 09:40pm

Pakistan

Faizabad ‘dharna’: IB files plea to withdraw review petition against SC verdict

ISLAMABAD: The Intelligence Bureau (IB), on Tuesday, filed an application, one day before the hearing of the case, ...

Published 27 Sep, 2023 06:08am

Pakistan

Arshad Sharif’s murder: Probe body reconstituted

ISLAMABAD: The federal government Wednesday reconstituted the three-member team to investigate the mysterious murder...

Published 27 Oct, 2022 06:46am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 18	280.70
USD PKR Interbank Buying / Apr 18	280.45
USD to Japanese Yen / Apr 17	142.33
USD to Swiss Franc / Apr 17	0.82
Pound Sterling to USD / Apr 17	1.33
Euro to USD / Apr 17	1.14
UK LIBOR % / Apr 17	4.96

Stock	Volume
S&P 500 / Apr 17	5,282.70
India Sensex / Apr 17	78,553.20
Nasdaq / Apr 17	16,286.45
Hang Seng / Apr 17	21,395.14
FTSE 100 / Apr 17	8,275.66
Dow Jones / Apr 17	39,142.23
Germany DAX 30 / Apr 17	21,205.86
France CAC40 / Apr 17	7,285.86
Tokyo Nikkei / Apr 18	34,730.28

Item	Value
Crude Oil USD/Barrel / Apr 17	64.68
Karachi Cotton PKR/37.32 KG / Apr 17	16,985
Gold 10 Grams PKR / Apr 17	300,068
Gold Spot USD/Ounce / Apr 17	3,326.85
Cotton US¢/pound / Apr 17	67.13
Petrol/Litre / Apr 18	254.63
Diesel/Litre / Apr 18	258.64

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Apr 18 PICIC Insurance Limited(PIL)	3.15 ▲ 0.7 (28.57%)
Oilboy Energy / Apr 18 Oilboy Energy Limited(OBOY)	10.91 ▲ 1 (10.09%)
Bunnys Limited / Apr 18 Bunnys Limited(BNL)	26.91 ▲ 2.45 (10.02%)
Safe Mix Con.Lt / Apr 18 Safe Mix Concrete Limited(SMCPL)	18.11 ▲ 1.65 (10.02%)
Nimir Resins / Apr 18 Nimir Resins Limited(NRSL)	46.70 ▲ 4.25 (10.01%)
Sunrays Textile / Apr 18 Sunrays Textile Mills Limited(SUTM)	97.10 ▲ 8.83 (10%)
At-Tahur Ltd. / Apr 18 At-Tahur Limited(PREMA)	63.90 ▲ 5.81 (10%)
S.S.Oil / Apr 18 S.S.Oil Mills Limited(SSOM)	269.05 ▲ 24.46 (10%)
PIA Holding Co.B / Apr 18 PIA Holding Company Limited B(PIAHCLB)	2,121.87 ▲ 192.9 (10%)
Pak Gulf Leasing / Apr 18 Pak-Gulf Leasing Company Limited(PGLC)	24.08 ▲ 2.19 (10%)

Stock	Price
Oilboy Energy(R) / Apr 18 Oilboy Energy Limited(R)(OBOYR2)	0.82 ▼ -0.25 (-23.36%)
Shaheen Ins. / Apr 18 Shaheen Insurance Company Limited(SHNI)	5.50 ▼ -1.67 (-23.29%)
Century Ins. / Apr 18 Century Insurance Company Limited(CENI)	42.15 ▼ -7.67 (-15.4%)
Gulshan Sp. / Apr 18 Gulshan Spinning Mills Limited(GSPM)	3.05 ▼ -0.43 (-12.36%)
Escorts Bank / Apr 18 Escorts Investment Bank Limited(ESBL)	6.01 ▼ -0.83 (-12.13%)
786 Invest Ltd / Apr 18 786 Investments Limited(786)	7.20 ▼ -0.83 (-10.34%)
Trust Sec.& Brok. / Apr 18 Trust Securities & Brokerage Limited(TSBL)	12.57 ▼ -1.4 (-10.02%)
Crescent Fib. / Apr 18 Crescent Fibres Limited(CFL)	45.25 ▼ -5 (-9.95%)
Shadab Textile / Apr 18 Shadab Textile Mills Limited(SHDT)	20.53 ▼ -2.12 (-9.36%)
Mughal Energy / Apr 18 Mughal Energy Limited(GEM)(GEMMEL)	20 ▼ -2.02 (-9.17%)

Stock	Volume
Sui South Gas / Apr 18 Sui Southern Gas Company Limited(SSGC)	30,781,589 ▲ 1.34
Pak Int.Bulk / Apr 18 Pakistan International Bulk Terminal(PIBTL)	24,402,170 ▲ 0.27
K-Electric Ltd. / Apr 18 K-Electric Limited(KEL)	20,103,954 ▲ 0.11
Maple Leaf Cement / Apr 18 Maple Leaf Cement Factory Limited(MLCF)	10,235,884 ▲ 0.87
Pak Elektron / Apr 18 Pak Elektron Limited(PAEL)	8,965,530 ▼ -0.32
Cnergyico PK / Apr 18 Cnergyico PK Limited(CNERGY)	7,594,533 ▼ -0.02
WorldCall Telecom / Apr 18 Worldcall Telecom Limited(WTL)	6,997,491 ▲ 0.01
B.O.Punjab / Apr 18 The Bank of Punjab(BOP)	6,206,358 ▼ -0.11
PIA Holding Co.Ltd / Apr 18 PIA Holding Company Limited(PIAHCLA)	6,109,359 ▲ 1.06
Pace (Pak) Ltd. / Apr 18 Pace (Pakistan) Limited(PACE)	5,905,884 ▲ 0.1