Trends - ICC chairman - Business Recorder

AIRLINK 150.25 ▲ 13.66 (10%)

BOP 10.12 ▲ 1.00 (10.96%)

CNERGY 7.42 ▲ 1.00 (15.58%)

CPHL 71.13 ▲ 6.47 (10.01%)

FCCL 45.71 ▲ 4.16 (10.01%)

FFL 14.34 ▲ 1.30 (9.97%)

FLYNG 37.15 ▲ 3.38 (10.01%)

HUBC 138.35 ▲ 12.58 (10%)

HUMNL 12.40 ▲ 1.00 (8.77%)

KEL 4.56 ▲ 0.55 (13.72%)

KOSM 4.99 ▲ 1.00 (25.06%)

MLCF 69.65 ▲ 6.33 (10%)

OGDC 203.01 ▲ 18.46 (10%)

PACE 5.38 ▲ 0.96 (21.72%)

PAEL 44.24 ▲ 4.02 (10%)

PIAHCLA 13.45 ▲ 1.22 (9.98%)

PIBTL 8.62 ▲ 1.00 (13.12%)

POWER 14.96 ▲ 1.09 (7.86%)

PPL 152.75 ▲ 13.89 (10%)

PRL 27.02 ▲ 2.46 (10.02%)

PTC 19.29 ▲ 1.75 (9.98%)

SEARL 75.06 ▲ 6.82 (9.99%)

SSGC 30.46 ▲ 2.77 (10%)

SYM 13.95 ▲ 1.27 (10.02%)

TELE 6.93 ▲ 0.99 (16.67%)

TPLP 8.00 ▲ 1.00 (14.29%)

TRG 61.90 ▲ 5.63 (10.01%)

WAVESAPP 8.94 ▲ 1.00 (12.59%)

WTL 1.31 ▲ 0.15 (12.93%)

YOUW 3.75 ▲ 0.54 (16.82%)

AIRLINK 150.25 ▲ 13.66 (10%)

BOP 10.12 ▲ 1.00 (10.96%)

CNERGY 7.42 ▲ 1.00 (15.58%)

CPHL 71.13 ▲ 6.47 (10.01%)

FCCL 45.71 ▲ 4.16 (10.01%)

FFL 14.34 ▲ 1.30 (9.97%)

FLYNG 37.15 ▲ 3.38 (10.01%)

HUBC 138.35 ▲ 12.58 (10%)

HUMNL 12.40 ▲ 1.00 (8.77%)

KEL 4.56 ▲ 0.55 (13.72%)

KOSM 4.99 ▲ 1.00 (25.06%)

MLCF 69.65 ▲ 6.33 (10%)

OGDC 203.01 ▲ 18.46 (10%)

PACE 5.38 ▲ 0.96 (21.72%)

PAEL 44.24 ▲ 4.02 (10%)

PIAHCLA 13.45 ▲ 1.22 (9.98%)

PIBTL 8.62 ▲ 1.00 (13.12%)

POWER 14.96 ▲ 1.09 (7.86%)

PPL 152.75 ▲ 13.89 (10%)

PRL 27.02 ▲ 2.46 (10.02%)

PTC 19.29 ▲ 1.75 (9.98%)

SEARL 75.06 ▲ 6.82 (9.99%)

SSGC 30.46 ▲ 2.77 (10%)

SYM 13.95 ▲ 1.27 (10.02%)

TELE 6.93 ▲ 0.99 (16.67%)

TPLP 8.00 ▲ 1.00 (14.29%)

TRG 61.90 ▲ 5.63 (10.01%)

WAVESAPP 8.94 ▲ 1.00 (12.59%)

WTL 1.31 ▲ 0.15 (12.93%)

YOUW 3.75 ▲ 0.54 (16.82%)

BR100 12,402 1161.5 (10.33%)

BR30 35,560 3425.8 (10.66%)

KSE100 117,298 10123.1 (9.45%)

KSE30 35,839 3190.7 (9.77%)

اردو

May 13, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

ICC chairman

ICC Chairman, Chief Executive conclude visit: PCB looks forward to working closely with ICC: Sethi

LAHORE: The Chair of the International Cricket Council, Greg Barclay has said that cricket facilities in Pakistan ...

Published 03 Jun, 2023 03:52am

Sports

New Zealand’s Barclay re-elected ICC chairman

MELBOURNE: Greg Barclay was Saturday re-elected unopposed as independent chairman of the International Cricket...

Published 12 Nov, 2022 11:59am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 12	281.63
USD PKR Interbank Buying / May 12	281.43
USD to Japanese Yen / May 12	145.91
USD to Swiss Franc / May 12	0.83
Pound Sterling to USD / May 12	1.33
Euro to USD / May 12	1.12
UK LIBOR % / May 9	4.96

Stock	Volume
S&P 500 / May 9	5,659.91
Nasdaq / May 9	17,928.92
Dow Jones / May 9	41,249.38
India Sensex / May 12	81,746.51
Tokyo Nikkei / May 12	37,643.20
Hang Seng / May 12	23,174.79
FTSE 100 / May 12	8,559.54
Germany DAX 30 / May 12	23,721.61
France CAC40 / May 12	7,802.81

Item	Value
Karachi Cotton PKR/37.32 KG / May 9	16,985
Gold 10 Grams PKR / May 9	300,840
Crude Oil USD/Barrel / May 12	61.81
Gold Spot USD/Ounce / May 12	3,279.94
Cotton US¢/pound / May 12	67.45
Petrol/Litre / May 13	252.63
Diesel/Litre / May 13	256.64

Gainers
Losers
Leaders

Stock	Price
Dewan Farooque Sp. / May 12 Dewan Farooque Spinning Mills Limited(DFSM)	3.08 ▲ 0.71 (29.96%)
Equity Modaraba / May 12 First Equity Modaraba(FEM)	3.17 ▲ 0.67 (26.8%)
Kohinoor Spining / May 12 Kohinoor Spinning Mills Limited(KOSM)	4.99 ▲ 1 (25.06%)
Cresent Jute / May 12 Crescent Jute Products Limited(CJPL)	3.18 ▲ 0.58 (22.31%)
Media Times Ltd / May 12 Media Times Limited(MDTL)	1.84 ▲ 0.33 (21.85%)
Pace (Pak) Ltd. / May 12 Pace (Pakistan) Limited(PACE)	5.38 ▲ 0.96 (21.72%)
Chenab Ltd (Pref) / May 12 Chenab Limited (Pref)(CLCPS)	2.49 ▲ 0.44 (21.46%)
Al-Shaheer Corp / May 12 Al Shaheer Corporation Limited(ASC)	5.88 ▲ 1 (20.49%)
D.S. Ind. Ltd. / May 12 D.S. Industries Limited(DSIL)	4.64 ▲ 0.74 (18.97%)
Hira Textile / May 12 Hira Textile Mills Limited(HIRAT)	3.25 ▲ 0.51 (18.61%)

Stock	Price
Reliance Weaving / May 12 Reliance Weaving Mills Limited(REWM)	98.10 ▼ -10.9 (-10%)
Apna Microfin. / May 12 Apna Microfinance Bank Limited(AMBL)	9.90 ▼ -1.05 (-9.59%)
Shams Textile / May 12 Shams Textile Mills Limited(STML)	21.50 ▼ -2 (-8.51%)
Ellcot Spinning / May 12 Ellcot Spinning Mills Limited(ELSM)	103.20 ▼ -8.99 (-8.01%)
Suhail Jute / May 12 Suhail Jute Mills Limited(SUHJ)	80.01 ▼ -6.59 (-7.61%)
Din Tex. / May 12 Din Textile Mills Limited(DINT)	47 ▼ -2.99 (-5.98%)
Paramount Mod / May 12 First Paramount Modaraba(FPRM)	6.86 ▼ -0.42 (-5.77%)
Pak Paper Prod / May 12 Pakistan Paper Products Limited(PPP)	147.01 ▼ -7.1 (-4.61%)
Sakrand Sugar / May 12 Sakrand Sugar Mills Limited(SKRS)	11.80 ▼ -0.52 (-4.22%)
Ali Asghar / May 12 Ali Asghar Textile Mills Limited(AATM)	43 ▼ -1.87 (-4.17%)

Stock	Volume
K-Electric Ltd. / May 12 K-Electric Limited(KEL)	113,339,802 ▲ 0.55
At-Tahur Ltd. / May 12 At-Tahur Limited(PREMA)	75,586,776 ▲ 1.38
WorldCall Telecom / May 12 Worldcall Telecom Limited(WTL)	65,777,142 ▲ 0.15
Power Cement / May 12 Power Cement Limited(POWER)	38,991,042 ▲ 1.09
Cnergyico PK / May 12 Cnergyico PK Limited(CNERGY)	33,253,495 ▲ 1
B.O.Punjab / May 12 The Bank of Punjab(BOP)	30,799,662 ▲ 1
Kohinoor Spining / May 12 Kohinoor Spinning Mills Limited(KOSM)	23,237,026 ▲ 1
Hub Power Co. / May 12 The Hub Power Company Limited(HUBC)	21,435,724 ▲ 12.58
Pak Int.Bulk / May 12 Pakistan International Bulk Terminal(PIBTL)	14,540,297 ▲ 1
Pace (Pak) Ltd. / May 12 Pace (Pakistan) Limited(PACE)	12,178,931 ▲ 0.96