| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 16
|
278.22
|
|
USD PKR Interbank Buying
/ Dec 16
|
278.02
|
|
USD to Japanese Yen
/ Dec 16
|
153.65
|
|
USD to Swiss Franc
/ Dec 16
|
0.89
|
|
Pound Sterling to USD
/ Dec 16
|
1.26
|
|
Euro to USD
/ Dec 16
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 13
|
6,051.09
|
|
Nasdaq
/ Dec 13
|
19,926.72
|
|
Dow Jones
/ Dec 13
|
44,828.06
|
|
India Sensex
/ Dec 16
|
81,676.46
|
|
Tokyo Nikkei
/ Dec 16
|
39,457.49
|
|
Hang Seng
/ Dec 16
|
19,769.24
|
|
FTSE 100
/ Dec 16
|
8,295.82
|
|
Germany DAX 30
/ Dec 16
|
20,352.81
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Dec 13
|
242,373.80
|
|
Crude Oil USD/Barrel
/ Dec 16
|
70.92
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 16
|
17,585
|
|
Gold Spot USD/Ounce
/ Dec 16
|
2,654.28
|
|
Cotton US¢/pound
/ Dec 16
|
69.36
|
|
Petrol/Litre
/ Dec 17
|
252.10
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Dec 16
First Capital Equities Limited(FCEL)
|
6
▲ 1.00
(20.00%)
|
|
Dadabhoy Cement
/ Dec 16
Dadabhoy Cement Industries Limited(DBCI)
|
6.11
▲ 1.00
(19.57%)
|
|
Gulshan Sp.
/ Dec 16
Gulshan Spinning Mills Limited(GSPM)
|
4.74
▲ 0.59
(14.22%)
|
|
Pervez Ahmed Consultancy
/ Dec 16
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
1.71
▲ 0.18
(11.76%)
|
|
Gulistan Sp.
/ Dec 16
Gulistan Spinning Mills Limited(GUSM)
|
10.66
▲ 1.00
(10.35%)
|
|
Nimir Resins
/ Dec 16
Nimir Resins Limited(NRSL)
|
30.31
▲ 2.76
(10.02%)
|
|
Frontier Ceram
/ Dec 16
Frontier Ceramics Limited(FRCL)
|
26.37
▲ 2.40
(10.01%)
|
|
Maqbool Tex.
/ Dec 16
Maqbool Textile Mills Limited(MQTM)
|
31.86
▲ 2.90
(10.01%)
|
|
Sanghar Sugar
/ Dec 16
Sanghar Sugar Mills Limited(SANSM)
|
35.60
▲ 3.24
(10.01%)
|
| Stock | Price |
|---|---|
|
Leiner Pak Gelat
/ Dec 16
Leiner Pak Gelatine Limited(LPGL)
|
140.29
▼ -15.59
(-10.00%)
|
|
Asia Ins.
/ Dec 16
Asia Insurance Company Limited(ASIC)
|
15.50
▼ -1.64
(-9.57%)
|
|
Shabbir Tiles
/ Dec 16
Shabbir Tiles & Ceramics Limited(STCL)
|
13.70
▼ -1.40
(-9.27%)
|
|
Hala Enterprise
/ Dec 16
Hala Enterprises Limited(HAEL)
|
14.05
▼ -1.33
(-8.65%)
|
|
Khyber Textile
/ Dec 16
Khyber Textile Mills Limited(KHYT)
|
718
▼ -66.95
(-8.53%)
|
|
Pak Gulf Leasing
/ Dec 16
Pak-Gulf Leasing Company Limited(PGLC)
|
10.91
▼ -0.97
(-8.16%)
|
|
GOC (Pak)
/ Dec 16
GOC (Pak) Limited.(GOC)
|
62.02
▼ -5.48
(-8.12%)
|
|
Elahi Cot.
/ Dec 16
Elahi Cotton Mills Limited(ELCM)
|
81.50
▼ -6.95
(-7.86%)
|
|
Baba Farid Sugar
/ Dec 16
Baba Farid Sugar Mills Limited(BAFS)
|
41
▼ -3.40
(-7.66%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 16
Worldcall Telecom Limited(WTL)
|
402,919,788
▲ 0.11
|
|
Pak Int.Bulk
/ Dec 16
Pakistan International Bulk Terminal(PIBTL)
|
75,509,313
▼ -0.27
|
|
Cnergyico PK
/ Dec 16
Cnergyico PK Limited(CNERGY)
|
59,402,940
▲ 0.12
|
|
Pak Refinery
/ Dec 16
Pakistan Refinery Limited(PRL)
|
54,656,298
▲ 2.65
|
|
Pak Elektron
/ Dec 16
Pak Elektron Limited(PAEL)
|
48,188,715
▲ 1.28
|
|
Treet Corp
/ Dec 16
Treet Corporation Limited(TREET)
|
47,769,875
▲ 1.46
|
|
Fauji Foods Ltd
/ Dec 16
Fauji Foods Limited(FFL)
|
47,559,743
▼ -0.14
|
|
K-Electric Ltd.
/ Dec 16
K-Electric Limited(KEL)
|
44,439,472
▼ -0.12
|
|
Sui South Gas
/ Dec 16
Sui Southern Gas Company Limited(SSGC)
|
41,981,165
▲ 3.72
|
