Trends - JLC - Business Recorder

AIRLINK 181.85 ▼ -1.92 (-1.04%)

BOP 11.17 ▼ -0.09 (-0.8%)

CNERGY 8.52 ▼ -0.01 (-0.12%)

CPHL 94.30 ▼ -2.14 (-2.22%)

FCCL 46.30 ▲ 0.13 (0.28%)

FFL 15.66 ▼ -0.09 (-0.57%)

FLYNG 28.10 ▼ -0.26 (-0.92%)

HUBC 142.90 ▼ -0.54 (-0.38%)

HUMNL 13.15 ▲ 0.15 (1.15%)

KEL 4.51 ▲ 0.07 (1.58%)

KOSM 5.80 ▲ 0.03 (0.52%)

MLCF 65.50 ▲ 0.93 (1.44%)

OGDC 213.00 ▼ -1.08 (-0.5%)

PACE 6.08 ▲ 0.11 (1.84%)

PAEL 46.49 ▼ -0.53 (-1.13%)

PIAHCLA 18.28 ▲ 1.19 (6.96%)

PIBTL 10.62 ▲ 0.19 (1.82%)

POWER 12.34 ▲ 0.22 (1.82%)

PPL 171.00 ▼ -0.74 (-0.43%)

PRL 34.31 ▼ -0.21 (-0.61%)

PTC 22.82 ▲ 0.43 (1.92%)

SEARL 95.25 ▲ 2.34 (2.52%)

SSGC 42.32 ▲ 1.49 (3.65%)

SYM 14.29 ▲ 0.09 (0.63%)

TELE 7.22 ▼ -0.06 (-0.82%)

TPLP 9.92 ▼ -0.09 (-0.9%)

TRG 65.50 ▼ -1.15 (-1.73%)

WAVESAPP 9.92 ▼ -0.21 (-2.07%)

WTL 1.32 ▼ 0.00 (0%)

YOUW 3.77 ▼ -0.02 (-0.53%)

AIRLINK 181.85 ▼ -1.92 (-1.04%)

BOP 11.17 ▼ -0.09 (-0.8%)

CNERGY 8.52 ▼ -0.01 (-0.12%)

CPHL 94.30 ▼ -2.14 (-2.22%)

FCCL 46.30 ▲ 0.13 (0.28%)

FFL 15.66 ▼ -0.09 (-0.57%)

FLYNG 28.10 ▼ -0.26 (-0.92%)

HUBC 142.90 ▼ -0.54 (-0.38%)

HUMNL 13.15 ▲ 0.15 (1.15%)

KEL 4.51 ▲ 0.07 (1.58%)

KOSM 5.80 ▲ 0.03 (0.52%)

MLCF 65.50 ▲ 0.93 (1.44%)

OGDC 213.00 ▼ -1.08 (-0.5%)

PACE 6.08 ▲ 0.11 (1.84%)

PAEL 46.49 ▼ -0.53 (-1.13%)

PIAHCLA 18.28 ▲ 1.19 (6.96%)

PIBTL 10.62 ▲ 0.19 (1.82%)

POWER 12.34 ▲ 0.22 (1.82%)

PPL 171.00 ▼ -0.74 (-0.43%)

PRL 34.31 ▼ -0.21 (-0.61%)

PTC 22.82 ▲ 0.43 (1.92%)

SEARL 95.25 ▲ 2.34 (2.52%)

SSGC 42.32 ▲ 1.49 (3.65%)

SYM 14.29 ▲ 0.09 (0.63%)

TELE 7.22 ▼ -0.06 (-0.82%)

TPLP 9.92 ▼ -0.09 (-0.9%)

TRG 65.50 ▼ -1.15 (-1.73%)

WAVESAPP 9.92 ▼ -0.21 (-2.07%)

WTL 1.32 ▼ 0.00 (0%)

YOUW 3.77 ▼ -0.02 (-0.53%)

BR100 12,588 72.3 (0.58%)

BR30 37,879 -72.9 (-0.19%)

KSE100 117,316 414.5 (0.35%)

KSE30 36,116 183.7 (0.51%)

اردو

Apr 18, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

JLC

China issues 12.8 million tons refined fuel export quotas in 2nd batch of 2025, JLC and traders say

China issues 12.8 million tons refined fuel export quotas in 2nd batch of 2025, JLC and traders say

SINGAPORE: China has issued 12.8 million metric tons of refined fuel export quotas in its second batch of allowances...

Published 28 Mar, 2025 10:17am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 18	280.70
USD PKR Interbank Buying / Apr 18	280.45
USD to Japanese Yen / Apr 17	142.33
USD to Swiss Franc / Apr 17	0.82
Pound Sterling to USD / Apr 17	1.33
Euro to USD / Apr 17	1.14
UK LIBOR % / Apr 17	4.96

Stock	Volume
S&P 500 / Apr 17	5,282.70
India Sensex / Apr 17	78,553.20
Nasdaq / Apr 17	16,286.45
Hang Seng / Apr 17	21,395.14
FTSE 100 / Apr 17	8,275.66
Dow Jones / Apr 17	39,142.23
Germany DAX 30 / Apr 17	21,205.86
France CAC40 / Apr 17	7,285.86
Tokyo Nikkei / Apr 18	34,730.28

Item	Value
Crude Oil USD/Barrel / Apr 17	64.68
Karachi Cotton PKR/37.32 KG / Apr 17	16,985
Gold 10 Grams PKR / Apr 17	300,068
Gold Spot USD/Ounce / Apr 17	3,326.85
Cotton US¢/pound / Apr 17	67.13
Petrol/Litre / Apr 18	254.63
Diesel/Litre / Apr 18	258.64

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Apr 18 PICIC Insurance Limited(PIL)	3.45 ▲ 1 (40.82%)
Universal Ins. / Apr 18 The Universal Insurance Company Limited(UVIC)	10.37 ▲ 1 (10.67%)
Oilboy Energy / Apr 18 Oilboy Energy Limited(OBOY)	10.91 ▲ 1 (10.09%)
Popular Islamic / Apr 18 Popular Islamic Modaraba(PIM)	13.70 ▲ 1.25 (10.04%)
Bunnys Limited / Apr 18 Bunnys Limited(BNL)	26.91 ▲ 2.45 (10.02%)
Safe Mix Con.Lt / Apr 18 Safe Mix Concrete Limited(SMCPL)	18.11 ▲ 1.65 (10.02%)
Nimir Resins / Apr 18 Nimir Resins Limited(NRSL)	46.70 ▲ 4.25 (10.01%)
S.S.Oil / Apr 18 S.S.Oil Mills Limited(SSOM)	269.05 ▲ 24.46 (10%)
Pak Gulf Leasing / Apr 18 Pak-Gulf Leasing Company Limited(PGLC)	24.08 ▲ 2.19 (10%)
Indus Dyeing / Apr 18 Indus Dyeing & Manufacturing Co. Limited(IDYM)	129.98 ▲ 11.82 (10%)

Stock	Price
Oilboy Energy(R) / Apr 18 Oilboy Energy Limited(R)(OBOYR2)	0.58 ▼ -0.49 (-45.79%)
Shaheen Ins. / Apr 18 Shaheen Insurance Company Limited(SHNI)	5.80 ▼ -1.37 (-19.11%)
Century Ins. / Apr 18 Century Insurance Company Limited(CENI)	41.20 ▼ -8.62 (-17.3%)
Escorts Bank / Apr 18 Escorts Investment Bank Limited(ESBL)	5.90 ▼ -0.94 (-13.74%)
Tariq Corp.Pref. / Apr 18 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.40 ▼ -0.89 (-10.74%)
Crescent Fib. / Apr 18 Crescent Fibres Limited(CFL)	45.25 ▼ -5 (-9.95%)
Zephyr Textile / Apr 18 Zephyr Textiles Limited(ZTL)	11.26 ▼ -1.22 (-9.78%)
Idrees Tex. / Apr 18 Idrees Textile Mills Limited(IDRT)	17.20 ▼ -1.85 (-9.71%)
Suraj Cotton / Apr 18 Suraj Cotton Mills Limited(SURC)	119.01 ▼ -12.62 (-9.59%)
Trust Sec.& Brok. / Apr 18 Trust Securities & Brokerage Limited(TSBL)	12.65 ▼ -1.32 (-9.45%)

Stock	Volume
Sui South Gas / Apr 18 Sui Southern Gas Company Limited(SSGC)	38,207,702 ▲ 1.49
Pak Int.Bulk / Apr 18 Pakistan International Bulk Terminal(PIBTL)	30,924,422 ▲ 0.19
K-Electric Ltd. / Apr 18 K-Electric Limited(KEL)	22,825,989 ▲ 0.07
Cnergyico PK / Apr 18 Cnergyico PK Limited(CNERGY)	17,207,672 ▼ -0.01
Maple Leaf Cement / Apr 18 Maple Leaf Cement Factory Limited(MLCF)	12,780,505 ▲ 0.93
WorldCall Telecom / Apr 18 Worldcall Telecom Limited(WTL)	11,578,802 ▲ 0
Pak Elektron / Apr 18 Pak Elektron Limited(PAEL)	10,988,493 ▼ -0.53
Habib Bank / Apr 18 Habib Bank Limited(HBL)	9,338,304 ▼ -5.73
Oilboy Energy(R) / Apr 18 Oilboy Energy Limited(R)(OBOYR2)	9,054,335 ▼ -0.49
B.O.Punjab / Apr 18 The Bank of Punjab(BOP)	8,925,360 ▼ -0.09

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

Jul-Mar textile group exports up 9.38pc to $13.613bn YoY

Jul-Mar textile group exports up 9.38pc to $13.613bn YoY

NJLI Sarmaya Growth Fund Rates

Pakistan, BD resume FOC talks after 15 years

Pakistan, BD resume FOC talks after 15 years

UAE startup Metric, founded by Pakistanis, announces 7-figure seed round

UAE startup Metric, founded by Pakistanis, announces 7-figure seed round

PIA privatisation: govt to seek bids to sell national airline next week

PIA privatisation: govt to seek bids to sell national airline next week

Gold price per tola jumps Rs8,600 to another all-time high in Pakistan

Gold price per tola jumps Rs8,600 to another all-time high in Pakistan

Karachi port operations paralysed as transporters’ strike enters 4th day

Karachi port operations paralysed as transporters’ strike enters 4th day

Pharma industry: Sectoral exports witness 52pc surge in a year

Pharma industry: Sectoral exports witness 52pc surge in a year

Gold’s record rally pauses

Gold’s record rally pauses

⇧