Trends - JLI - Business Recorder

AGL 38.40 ▲ 0.41 (1.08%)

AIRLINK 217.50 ▲ 1.97 (0.91%)

BOP 9.80 ▼ 0.00 (0%)

CNERGY 6.79 ▼ 0.00 (0%)

DCL 9.24 ▲ 0.07 (0.76%)

DFML 39.89 ▲ 0.93 (2.39%)

DGKC 100.71 ▲ 0.46 (0.46%)

FCCL 37.85 ▲ 1.15 (3.13%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 14.85 ▲ 0.36 (2.48%)

HUBC 133.80 ▼ -0.33 (-0.25%)

HUMNL 13.93 ▲ 0.30 (2.2%)

KEL 5.67 ▼ -0.02 (-0.35%)

KOSM 7.27 ▼ -0.05 (-0.68%)

MLCF 46.75 ▲ 0.88 (1.92%)

NBP 61.50 ▲ 0.22 (0.36%)

OGDC 232.90 ▲ 0.31 (0.13%)

PAEL 40.54 ▼ -0.19 (-0.47%)

PIBTL 8.60 ▲ 0.02 (0.23%)

PPL 205.10 ▲ 1.76 (0.87%)

PRL 40.70 ▼ -0.11 (-0.27%)

PTC 28.65 ▲ 0.34 (1.2%)

SEARL 107.71 ▼ -0.80 (-0.74%)

TELE 8.75 ▲ 0.01 (0.11%)

TOMCL 35.65 ▼ -0.18 (-0.5%)

TPLP 14.09 ▲ 0.25 (1.81%)

TREET 25.40 ▲ 1.02 (4.18%)

TRG 64.25 ▲ 3.10 (5.07%)

UNITY 34.50 ▼ -0.34 (-0.98%)

WTL 1.75 ▲ 0.03 (1.74%)

BR100 12,253 6.5 (0.05%)

BR30 38,546 160.6 (0.42%)

KSE100 114,201 276.5 (0.24%)

KSE30 36,009 -35.3 (-0.1%)

اردو

Dec 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

JLI

Ufone 4G announces partnership with Jubilee Insurance

Ufone 4G announces partnership with Jubilee Insurance

ISLAMABAD: Ufone 4G, a leading Pakistani telecommunications service provider, and Jubilee Insurance, a renowned...

Published 18 Dec, 2024 06:37am

Jubilee Life signs MoU with PFN to sponsor three Pakistan Insurtech Summits

Business & Finance

Jubilee Life signs MoU with PFN to sponsor three Pakistan Insurtech Summits

KARACHI: Jubilee Life Insurance, Pakistan’s largest private insurer, recently signed on MoU with the Pakistan...

Updated 15 Oct, 2024 08:52am

JLI TAKAFUL INCOME FUND

Markets

JLI TAKAFUL INCOME FUND

KARACHI: JLI Takaful Income Fund Rates on Friday (December 29, 2023). ======================== Offer Price...

Published 30 Dec, 2023 12:50am

JLI TAKAFUL BALANCE FUND

Markets

JLI TAKAFUL BALANCE FUND

KARACHI: JLI Takaful Balance Fund Rates on Friday (December 29, 2023). ======================== Offer Price...

Published 30 Dec, 2023 12:49am

JLI CAPITAL GROWTH TAKAFUL FUND

Markets

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Friday (December 29, 2023). ======================== Offer ...

Published 30 Dec, 2023 12:48am

JLI MANAGED TAKAFUL FUND

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Friday (December 29, 2023). ======================== Offer Price...

Published 30 Dec, 2023 12:47am

JLI YAQEEN GROWTH FUND RATES

Markets

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Friday (December 29, 2023). ======================== Offer Price...

Published 30 Dec, 2023 12:45am

JLI MEESEQ Fund Rates

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (December 29, 2023). ======================== Offer Price 1,469.4624 Bid...

Published 30 Dec, 2023 12:42am

JLI Capital Growth Fund Rates

Markets

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (December 29, 2023). ========================...

Published 30 Dec, 2023 12:41am

JLI Managed Growth Fund Rates

Markets

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Friday (December 29, 2023). ========================...

Published 30 Dec, 2023 12:40am

JLI TAKAFUL INCOME FUND

Markets

JLI TAKAFUL INCOME FUND

KARACHI: JLI Takaful Income Fund Rates on Thursday (September 28, 2023). ======================== Offer Price...

Published 29 Sep, 2023 06:24am

JLI TAKAFUL BALANCE FUND

Markets

JLI TAKAFUL BALANCE FUND

KARACHI: JLI Takaful Balance Fund Rates on Thursday (September 28, 2023). ======================== Offer Price...

Published 29 Sep, 2023 06:24am

JLI CAPITAL GROWTH TAKAFUL FUND

Markets

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Thursday (September 28, 2023). ======================== Offer...

Published 29 Sep, 2023 06:24am

JLI MANAGED TAKAFUL FUND

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Thursday (September 28, 2023). ======================== Offer Price...

Published 29 Sep, 2023 06:24am

JLI YAQEEN GROWTH FUND RATES

Markets

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Thursday (September 28, 2023). ======================== Offer Price...

Published 29 Sep, 2023 06:24am

JLI MEESEQ Fund Rates

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (September 28, 2023). ======================== Offer Price 1,404.8656...

Published 29 Sep, 2023 06:24am

JLI Capital Growth Fund Rates

Markets

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (September 28, 2023). ...

Published 29 Sep, 2023 06:24am

JLI Managed Growth Fund Rates

Markets

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Thursday (September 28, 2023). ...

Published 29 Sep, 2023 06:24am

JLI Managed Growth Fund Rates

Markets

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Wednesday (September 27, 2023)....

Published 28 Sep, 2023 05:33am

JLI CAPITAL GROWTH TAKAFUL FUND

Markets

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Wednesday (September 27, 2023). ======================== Offer...

Published 28 Sep, 2023 05:33am

JLI TAKAFUL BALANCE FUND

Markets

JLI TAKAFUL BALANCE FUND

KARACHI: JLI Takaful Balance Fund Rates on Wednesday (September 27, 2023). ======================== Offer Price...

Published 28 Sep, 2023 05:33am

JLI TAKAFUL INCOME FUND

Markets

JLI TAKAFUL INCOME FUND

KARACHI: JLI Takaful Income Fund Rates on Wednesday (September 27, 2023). ======================== Offer Price...

Published 28 Sep, 2023 05:33am

JLI Capital Growth Fund Rates

Markets

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Wednesday (September 27, 2023)....

Published 28 Sep, 2023 05:33am

JLI MEESEQ Fund Rates

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (September 27, 2023). ======================== Offer Price 1,403.6392...

Published 28 Sep, 2023 05:33am

JLI YAQEEN GROWTH FUND RATES

Markets

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Wednesday (September 27, 2023). ======================== Offer Price...

Published 28 Sep, 2023 05:33am

JLI MANAGED TAKAFUL FUND

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Wednesday (September 27, 2023). ======================== Offer Price...

Published 28 Sep, 2023 05:33am

JLI Capital Growth Fund Rates

Markets

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (September 26, 2023). ========================...

Published 27 Sep, 2023 06:47am

JLI Managed Growth Fund Rates

Markets

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Tuesday (September 26, 2023). ========================...

Published 27 Sep, 2023 06:47am

JLI MEESEQ Fund Rates

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (September 26, 2023). ======================== Offer Price 1,402.8251...

Published 27 Sep, 2023 06:47am

JLI YAQEEN GROWTH FUND RATES

Markets

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Tuesday (September 26, 2023). ======================== Offer Price...

Published 27 Sep, 2023 06:47am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Japanese Yen / Dec 23	157.10
USD to Swiss Franc / Dec 23	0.90
Pound Sterling to USD / Dec 23	1.25
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 23	5,974.07
India Sensex / Dec 23	78,540.17
Tokyo Nikkei / Dec 23	39,055.35
Nasdaq / Dec 23	19,764.89
Hang Seng / Dec 23	20,105.38
FTSE 100 / Dec 23	8,102.72
Dow Jones / Dec 23	42,906.95
Germany DAX 30 / Dec 23	19,848.77

Item	Value
Crude Oil USD/Barrel / Dec 23	69.60
Karachi Cotton PKR/37.32 KG / Dec 23	17,785
Gold 10 Grams PKR / Dec 23	241,087.80
Gold Spot USD/Ounce / Dec 23	2,617.29
Cotton US¢/pound / Dec 23	69.11
Petrol/Litre / Dec 24	252.10

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Dec 24 Gulshan Spinning Mills Limited(GSPM)	4.98 ▲ 0.48 (10.67%)
Mandviwala / Dec 24 Mandviwala Mauser Plastic Industries(MWMP)	16.59 ▲ 1.51 (10.01%)
MithchellsFruit / Dec 24 Mitchells Fruit Farms Limited(MFFL)	248.61 ▲ 22.60 (10.00%)
Pak Datacom / Dec 24 Pak Datacom Limited(PAKD)	152.17 ▲ 13.83 (10.00%)
Bawany Air Products / Dec 24 Bawany Air Products Limited(BAPL)	41.38 ▲ 3.76 (9.99%)
Liven Pharma / Dec 24 Liven Pharma Limited(LIVEN)	102.91 ▲ 9.34 (9.98%)
Reliance Cotton / Dec 24 Reliance Cotton Spinning Mills Limited(RCML)	834 ▲ 75.00 (9.88%)
Gulistan Sp. / Dec 24 Gulistan Spinning Mills Limited(GUSM)	9.45 ▲ 0.80 (9.25%)
Dewan Sugar / Dec 24 Dewan Sugar Mills Limited(DWSM)	7.20 ▲ 0.60 (9.09%)

Stock	Price
AL-Abbas Sugar / Dec 24 Al-Abbas Sugar Mills Limited(AABS)	684.20 ▼ -76.02 (-10.00%)
Olympia Mills / Dec 24 Olympia Mills Limited(OML)	36 ▼ -4.00 (-10.00%)
Cherat Packaging / Dec 24 Cherat Packaging Limited(CPPL)	121.20 ▼ -9.07 (-6.96%)
S.G.Power / Dec 24 S.G. Power Limited(SGPL)	11 ▼ -0.76 (-6.46%)
Cordoba Logistics / Dec 24 Cordoba Logistics & Ventures Limited(CLVL)	16.21 ▼ -1.03 (-5.97%)
Murree Brewery / Dec 24 Murree Brewery Company Limited(MUREB)	650 ▼ -39.82 (-5.77%)
Gammon Pak / Dec 24 Gammon Pakistan Limited(GAMON)	50 ▼ -2.94 (-5.55%)
Kohinoor Power / Dec 24 Kohinoor Power Company Limited(KOHP)	7.15 ▼ -0.42 (-5.55%)
Pakistan Cables / Dec 24 Pakistan Cables Limited(PCAL)	150.10 ▼ -7.75 (-4.91%)

Stock	Volume
WorldCall Telecom / Dec 24 Worldcall Telecom Limited(WTL)	71,053,052 ▲ 0.03
Cnergyico PK / Dec 24 Cnergyico PK Limited(CNERGY)	66,471,663 ▲ 0.01
Pak Elektron / Dec 24 Pak Elektron Limited(PAEL)	38,651,653 ▲ 0.02
K-Electric Ltd. / Dec 24 K-Electric Limited(KEL)	36,108,956 ▼ -0.02
Fauji Foods Ltd / Dec 24 Fauji Foods Limited(FFL)	35,018,939 ▲ 0.37
P.T.C.L. / Dec 24 Pakistan Telecommunication Company Ltd(PTC)	33,030,118 ▲ 0.09
Sui South Gas / Dec 24 Sui Southern Gas Company Limited(SSGC)	29,230,026 ▼ -0.53
Pace (Pak) Ltd. / Dec 24 Pace (Pakistan) Limited(PACE)	28,106,970 ▲ 0.06
Pak Refinery / Dec 24 Pakistan Refinery Limited(PRL)	25,914,203 ▼ -0.28

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

Positive GDP growth rate unlikely?

Positive GDP growth rate unlikely?

Resident Pakistanis in UAE, UK: Rental income, capital gain not taxable: ATIR DB

Resident Pakistanis in UAE, UK: Rental income, capital gain not taxable: ATIR DB

Two foreign oil, gas firms win arbitration against PEL

Two foreign oil, gas firms win arbitration against PEL

NJLI Sarmaya Growth Fund Rates

KSE-100 gains over 4,400 points as buying momentum continues

KSE-100 gains over 4,400 points as buying momentum continues

Sapphire Electronics to manufacture & assemble Samsung products in Pakistan

Sapphire Electronics to manufacture & assemble Samsung products in Pakistan

Pakistan must prepare to let go off the crutches of remittances

Pakistan must prepare to let go off the crutches of remittances

Tax receipts must improve

Tax receipts must improve

Pakistan’s Feroze1888 Mills to establish subsidiary in UK

Pakistan’s Feroze1888 Mills to establish subsidiary in UK