Trends - JLI MEESEQ Fund Rates

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (December 29, 2023). ======================== Offer Price 1,469.4624 Bid...

Published 30 Dec, 2023 12:42am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (September 28, 2023). ======================== Offer Price 1,404.8656...

Published 29 Sep, 2023 06:24am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (September 27, 2023). ======================== Offer Price 1,403.6392...

Published 28 Sep, 2023 05:33am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (September 22, 2023). ======================== Offer Price 1,399.3803 ...

Published 23 Sep, 2023 05:58am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (September 18, 2023). ======================== Offer Price 1,395.5475 ...

Published 19 Sep, 2023 06:31am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (September 14, 2023). ======================== Offer Price 1,393.7703...

Published 15 Sep, 2023 06:32am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (September 13, 2023). ======================== Offer Price 1,393.0387...

Published 14 Sep, 2023 07:11am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (August 30, 2023). ======================== Offer Price 1,382.3250 ...

Published 31 Aug, 2023 07:07am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (August 29, 2023). ======================== Offer Price 1,381.6815 Bid...

Published 30 Aug, 2023 03:33am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (August 28, 2023). ======================== Offer Price 1,378.8577 Bid...

Published 29 Aug, 2023 07:23am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (August 25, 2023). ======================== Offer Price 1,378.8577 Bid...

Published 26 Aug, 2023 07:05am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (August 24, 2023). ======================== Offer Price 1,378.2015 Bid...

Published 25 Aug, 2023 06:44am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (August 23, 2023). ======================== Offer Price 1,377.4992 ...

Published 24 Aug, 2023 06:22am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (August 22, 2023). ======================== Offer Price 1,376.8123 Bid...

Published 23 Aug, 2023 05:50am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (August 21, 2023). ======================== Offer Price 1,376.1079 Bid...

Published 22 Aug, 2023 06:03am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (August 18, 2023). ======================== Offer Price 1,374.0453 Bid...

Published 19 Aug, 2023 06:36am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (August 17, 2023). ======================== Offer Price 1,373.3589 Bid...

Published 18 Aug, 2023 07:17am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (August 16, 2023). ======================== Offer Price 1,372.5395 ...

Published 17 Aug, 2023 03:49am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (August 11, 2023). ======================== Offer Price 1,369.2199 Bid...

Published 12 Aug, 2023 06:26am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (August 10, 2023). ======================== Offer Price 1,368.5935 Bid...

Published 11 Aug, 2023 05:17am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (August 08, 2023). ======================== Offer Price 1,367.2350 Bid...

Published 09 Aug, 2023 05:33am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (August 07, 2023). ======================== Offer Price 1,366.4939 Bid...

Published 08 Aug, 2023 06:37am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (July 27, 2023). ======================== Offer Price 1,359.0972 Bid...

Published 28 Jul, 2023 03:03am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (July 26, 2023). ======================== Offer Price 1,358.2563 Bid...

Published 27 Jul, 2023 06:26am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (July 25, 2023). ======================== Offer Price 1,357.7466 Bid...

Published 26 Jul, 2023 07:15am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (July 24, 2023). ======================== Offer Price 1,357.1078 Bid...

Published 25 Jul, 2023 06:20am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (July 21, 2023). ======================== Offer Price 1,354.9000 Bid...

Published 22 Jul, 2023 06:56am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (July 20, 2023). ======================== Offer Price 1,354.4357 Bid...

Published 21 Jul, 2023 06:38am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (July 19, 2023). ======================== Offer Price 1,353.7361 Bid...

Published 20 Jul, 2023 03:12am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (July 18, 2023). ======================== Offer Price 1,352.7288 Bid...

Published 19 Jul, 2023 03:21am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 15	277.70
USD PKR Interbank Buying / Nov 15	277.50
USD to Japanese Yen / Nov 15	154.30
USD to Swiss Franc / Nov 15	0.89
Pound Sterling to USD / Nov 15	1.26
Euro to USD / Nov 15	1.05

Stock	Volume
India Sensex / Nov 14	77,580.31
S&P 500 / Nov 15	5,870.62
Tokyo Nikkei / Nov 15	38,642.91
Nasdaq / Nov 15	18,680.12
Hang Seng / Nov 15	19,426.34
FTSE 100 / Nov 15	8,063.61
Dow Jones / Nov 15	43,444.99
Germany DAX 30 / Nov 15	19,210.81

Item	Value
Crude Oil USD/Barrel / Nov 15	67.02
Gold 10 Grams PKR / Nov 15	233,371.60
Gold Spot USD/Ounce / Nov 15	2,563.25
Cotton US¢/pound / Nov 15	68.91
Karachi Cotton PKR/37.32 KG / Nov 16	18,085
Petrol/Litre / Nov 17	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 17 786 Investments Limited(786)	6.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 17 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▼ 0.00 (0.00%)
Agro Allianz / Nov 17 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 17 Ali Asghar Textile Mills Limited(AATM)	56.65 ▼ 0.00 (0.00%)
Allied Bank / Nov 17 Allied Bank Limited(ABL)	115.07 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 17 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▼ 0.00 (0.00%)
Abson Ind. / Nov 17 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 17 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 17 786 Investments Limited(786)	6.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 17 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▲ 0.00 (0.00%)
Agro Allianz / Nov 17 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 17 Ali Asghar Textile Mills Limited(AATM)	56.65 ▲ 0.00 (0.00%)
Allied Bank / Nov 17 Allied Bank Limited(ABL)	115.07 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 17 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▲ 0.00 (0.00%)
Abson Ind. / Nov 17 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 17 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 17 Worldcall Telecom Limited(WTL)	77,999,077 ▲ 0.00
Fauji Foods Ltd / Nov 17 Fauji Foods Limited(FFL)	70,721,702 ▲ 0.00
Hascol Petrol / Nov 17 Hascol Petroleum Limited(HASCOL)	55,501,231 ▲ 0.00
K-Electric Ltd. / Nov 17 K-Electric Limited(KEL)	36,884,955 ▲ 0.00
Sui South Gas / Nov 17 Sui Southern Gas Company Limited(SSGC)	36,294,630 ▲ 0.00
D.S. Ind. Ltd. / Nov 17 D.S. Industries Limited(DSIL)	32,226,742 ▲ 0.00
TRG Pak Ltd / Nov 17 TRG Pakistan Limited(TRG)	29,018,611 ▲ 0.00
Pak Int.Bulk / Nov 17 Pakistan International Bulk Terminal(PIBTL)	22,405,457 ▲ 0.00
Treet Battery / Nov 17 Treet Battery Limited(TBL)	21,319,898 ▲ 0.00

Markets →

Budget 2024-25: income tax calculator for FY25

JLI MEESEQ Fund Rates

Most Popular