Trends - JLI MEESEQ Fund Rates

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (December 29, 2023). ======================== Offer Price 1,469.4624 Bid...

Published 30 Dec, 2023 12:42am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (September 28, 2023). ======================== Offer Price 1,404.8656...

Published 29 Sep, 2023 06:24am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (September 27, 2023). ======================== Offer Price 1,403.6392...

Published 28 Sep, 2023 05:33am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (September 22, 2023). ======================== Offer Price 1,399.3803 ...

Published 23 Sep, 2023 05:58am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (September 18, 2023). ======================== Offer Price 1,395.5475 ...

Published 19 Sep, 2023 06:31am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (September 14, 2023). ======================== Offer Price 1,393.7703...

Published 15 Sep, 2023 06:32am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (September 13, 2023). ======================== Offer Price 1,393.0387...

Published 14 Sep, 2023 07:11am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (August 30, 2023). ======================== Offer Price 1,382.3250 ...

Published 31 Aug, 2023 07:07am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (August 29, 2023). ======================== Offer Price 1,381.6815 Bid...

Published 30 Aug, 2023 03:33am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (August 28, 2023). ======================== Offer Price 1,378.8577 Bid...

Published 29 Aug, 2023 07:23am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (August 25, 2023). ======================== Offer Price 1,378.8577 Bid...

Published 26 Aug, 2023 07:05am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (August 24, 2023). ======================== Offer Price 1,378.2015 Bid...

Published 25 Aug, 2023 06:44am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (August 23, 2023). ======================== Offer Price 1,377.4992 ...

Published 24 Aug, 2023 06:22am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (August 22, 2023). ======================== Offer Price 1,376.8123 Bid...

Published 23 Aug, 2023 05:50am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (August 21, 2023). ======================== Offer Price 1,376.1079 Bid...

Published 22 Aug, 2023 06:03am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (August 18, 2023). ======================== Offer Price 1,374.0453 Bid...

Published 19 Aug, 2023 06:36am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (August 17, 2023). ======================== Offer Price 1,373.3589 Bid...

Published 18 Aug, 2023 07:17am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (August 16, 2023). ======================== Offer Price 1,372.5395 ...

Published 17 Aug, 2023 03:49am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (August 11, 2023). ======================== Offer Price 1,369.2199 Bid...

Published 12 Aug, 2023 06:26am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (August 10, 2023). ======================== Offer Price 1,368.5935 Bid...

Published 11 Aug, 2023 05:17am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (August 08, 2023). ======================== Offer Price 1,367.2350 Bid...

Published 09 Aug, 2023 05:33am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (August 07, 2023). ======================== Offer Price 1,366.4939 Bid...

Published 08 Aug, 2023 06:37am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (July 27, 2023). ======================== Offer Price 1,359.0972 Bid...

Published 28 Jul, 2023 03:03am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (July 26, 2023). ======================== Offer Price 1,358.2563 Bid...

Published 27 Jul, 2023 06:26am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (July 25, 2023). ======================== Offer Price 1,357.7466 Bid...

Published 26 Jul, 2023 07:15am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (July 24, 2023). ======================== Offer Price 1,357.1078 Bid...

Published 25 Jul, 2023 06:20am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (July 21, 2023). ======================== Offer Price 1,354.9000 Bid...

Published 22 Jul, 2023 06:56am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (July 20, 2023). ======================== Offer Price 1,354.4357 Bid...

Published 21 Jul, 2023 06:38am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (July 19, 2023). ======================== Offer Price 1,353.7361 Bid...

Published 20 Jul, 2023 03:12am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (July 18, 2023). ======================== Offer Price 1,352.7288 Bid...

Published 19 Jul, 2023 03:21am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 24	280.43
USD PKR Interbank Buying / Mar 24	280.23
USD to Japanese Yen / Mar 24	149.74
USD to Swiss Franc / Mar 24	0.88
Pound Sterling to USD / Mar 24	1.29
Euro to USD / Mar 24	1.08
UK LIBOR % / Mar 20	4.96

Stock	Volume
S&P 500 / Mar 21	5,667.56
Nasdaq / Mar 21	17,784.05
Dow Jones / Mar 21	41,985.35
India Sensex / Mar 24	77,793.05
Tokyo Nikkei / Mar 24	37,670.65
Hang Seng / Mar 24	23,618.98
FTSE 100 / Mar 24	8,686.12
Germany DAX 30 / Mar 24	23,046.22
France CAC40 / Mar 24	8,081.33

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 21	17,285
Gold 10 Grams PKR / Mar 21	273,319
Petrol/Litre / Mar 24	255.63
Crude Oil USD/Barrel / Mar 24	68.22
Gold Spot USD/Ounce / Mar 24	3,018.34
Diesel/Litre / Mar 24	258.64
Cotton US¢/pound / Mar 24	64.92

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Mar 24 Security Investment Bank Limited(SIBL)	7.99 ▲ 1 (14.31%)
Jubilee Spinning / Mar 24 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.81 ▲ 1 (10.19%)
Saritow Spinning / Mar 24 Saritow Spinning Mills Limited(SSML)	19.88 ▲ 1.81 (10.02%)
Diamond Ind. / Mar 24 Diamond Industries Limited(DIIL)	30.76 ▲ 2.8 (10.01%)
Crescent Fib. / Mar 24 Crescent Fibres Limited(CFL)	45.72 ▲ 4.16 (10.01%)
Bela Auto / Mar 24 Bela Automotives Limited(BELA)	183.56 ▲ 16.69 (10%)
East West Ins. / Mar 24 East West Insurance Company Limited(EWIC)	63.02 ▲ 5.73 (10%)
Crescent Cotton / Mar 24 Crescent Cotton Mills Limited(CCM)	55 ▲ 5 (10%)
Al-Khair Gadoon / Mar 24 Al-Khair Gadoon Limited(AKGL)	45.10 ▲ 4.1 (10%)
Imperial Limited / Mar 24 Imperial Limited(IML)	18.70 ▲ 1.7 (10%)

Stock	Price
Jubile Life InsXD / Mar 24 Jubilee Life Insurance Company Limited(JLICL)	148.10 ▼ -19.22 (-11.49%)
Pakgen Power / Mar 24 Pakgen Power Limited(PKGP)	112.97 ▼ -12.55 (-10%)
Bunnys Limited / Mar 24 Bunnys Limited(BNL)	20.85 ▼ -2.31 (-9.97%)
TPL Life Insur. / Mar 24 TPL Life Insurance Limited(TPLL)	60.76 ▼ -6.66 (-9.88%)
JS Global Banking / Mar 24 JS Global Banking Sector (ETF)(JSGBETF)	18.30 ▼ -2 (-9.85%)
Baba Farid Sugar / Mar 24 Baba Farid Sugar Mills Limited(BAFS)	48.01 ▼ -5.12 (-9.64%)
Cherat Cement / Mar 24 Cherat Cement Company Limited(CHCC)	251.99 ▼ -25.37 (-9.15%)
Shadman Cotton / Mar 24 Shadman Cotton Mills Limited(SHCM)	27.04 ▼ -2.66 (-8.96%)
The Thal Ind.Corp. / Mar 24 The Thal Industries Corporation Limited(TICL)	300.34 ▼ -26.63 (-8.14%)
Noon Sugar / Mar 24 Noon Sugar Mills Limited(NONS)	73.15 ▼ -6.42 (-8.07%)

Stock	Volume
Cnergyico PK / Mar 24 Cnergyico PK Limited(CNERGY)	49,087,352 ▼ -0.04
Pak Elektron / Mar 24 Pak Elektron Limited(PAEL)	28,618,034 ▼ -2.68
Pak Refinery / Mar 24 Pakistan Refinery Limited(PRL)	27,365,824 ▼ -1.29
Fauji Foods Ltd / Mar 24 Fauji Foods Limited(FFL)	26,352,530 ▼ -0.31
B.O.Punjab / Mar 24 The Bank of Punjab(BOP)	18,341,994 ▼ -0.17
TRG Pak Ltd / Mar 24 TRG Pakistan Limited(TRG)	15,522,190 ▲ 1.89
Sui South Gas / Mar 24 Sui Southern Gas Company Limited(SSGC)	14,112,978 ▼ -0.86
Pak Int.Bulk / Mar 24 Pakistan International Bulk Terminal(PIBTL)	11,162,195 ▲ 0.13
WorldCall Telecom / Mar 24 Worldcall Telecom Limited(WTL)	10,676,385 ▼ -0.03
K-Electric Ltd. / Mar 24 K-Electric Limited(KEL)	10,144,462 ▼ -0.09

Markets →

Budget 2024-25: income tax calculator for FY25

JLI MEESEQ Fund Rates

Most Popular