| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Apr 11
|
280.53
|
|
USD PKR Interbank Buying
/ Apr 11
|
280.28
|
|
USD to Japanese Yen
/ Apr 11
|
143.90
|
|
USD to Swiss Franc
/ Apr 11
|
0.82
|
|
Pound Sterling to USD
/ Apr 11
|
1.30
|
|
Euro to USD
/ Apr 11
|
1.13
|
|
UK LIBOR %
/ Apr 10
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Apr 10
|
5,268.05
|
|
Nasdaq
/ Apr 10
|
16,387.31
|
|
Dow Jones
/ Apr 10
|
39,593.66
|
|
India Sensex
/ Apr 11
|
75,343.21
|
|
Tokyo Nikkei
/ Apr 11
|
33,533.93
|
|
Hang Seng
/ Apr 11
|
21,054.61
|
|
FTSE 100
/ Apr 11
|
7,879.52
|
|
Germany DAX 30
/ Apr 11
|
20,278.17
|
|
France CAC40
/ Apr 11
|
7,066.01
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Apr 10
|
16,785
|
|
Gold 10 Grams PKR
/ Apr 10
|
281,893
|
|
Petrol/Litre
/ Apr 11
|
254.63
|
|
Crude Oil USD/Barrel
/ Apr 11
|
60.77
|
|
Gold Spot USD/Ounce
/ Apr 11
|
3,196.67
|
|
Diesel/Litre
/ Apr 11
|
258.64
|
|
Cotton US¢/pound
/ Apr 11
|
67.35
|
| Stock | Price |
|---|---|
|
Pak Agro Pack. (GEM)
/ Apr 11
Pak Agro Packaging Limited (GEM)(GEMPAPL)
|
8.85
▲ 1
(12.74%)
|
|
Bawany Air Products
/ Apr 11
Bawany Air Products Limited(BAPL)
|
28.91
▲ 2.63
(10.01%)
|
|
Calcorp Ltd
/ Apr 11
Calcorp Limited(CASH)
|
37.24
▲ 3.39
(10.01%)
|
|
PIA Holding Co.B
/ Apr 11
PIA Holding Company Limited B(PIAHCLB)
|
1,329.45
▲ 120.86
(10%)
|
|
Parmount Sp.
/ Apr 11
Paramount Spinning Mills Limited(PASM)
|
4.18
▲ 0.38
(10%)
|
|
ZIL Limited
/ Apr 11
ZIL Limited(ZIL)
|
295.72
▲ 26.88
(10%)
|
|
Pak Gulf Leasing
/ Apr 11
Pak-Gulf Leasing Company Limited(PGLC)
|
19.50
▲ 1.71
(9.61%)
|
|
Diamond Ind.
/ Apr 11
Diamond Industries Limited(DIIL)
|
35
▲ 3
(9.38%)
|
|
GlaxoSmithKline
/ Apr 11
GlaxoSmithKline Pakistan Limited(GLAXO)
|
454
▲ 37.69
(9.05%)
|
|
J.A.Textile
/ Apr 11
J.A. Textile Mills Limited(JATM)
|
25.58
▲ 2.01
(8.53%)
|
| Stock | Price |
|---|---|
|
Oilboy Energy(R)
/ Apr 11
Oilboy Energy Limited(R)(OBOYR2)
|
1.83
▼ -0.42
(-18.67%)
|
|
Blue-Ex Ltd
/ Apr 11
Blue-Ex Limited (GEM)(GEMBLUEX)
|
60.74
▼ -6.74
(-9.99%)
|
|
National Silk
/ Apr 11
The National Silk & Rayon Mills Limited(NSRM)
|
30.75
▼ -3.25
(-9.56%)
|
|
Noon Sugar
/ Apr 11
Noon Sugar Mills Limited(NONS)
|
71.10
▼ -6.61
(-8.51%)
|
|
Masood Textile
/ Apr 11
Masood Textile Mills Limited(MSOT)
|
52
▼ -4.8
(-8.45%)
|
|
Apna Microfin.
/ Apr 11
Apna Microfinance Bank Limited(AMBL)
|
10.50
▼ -0.89
(-7.81%)
|
|
Nazir Cotton Mills
/ Apr 11
Nazir Cotton Mills Limited(NCML)
|
11
▼ -0.84
(-7.09%)
|
|
Fazal Cloth
/ Apr 11
Fazal Cloth Mills Limited(FZCM)
|
133.42
▼ -9.9
(-6.91%)
|
|
Fateh Ind.
/ Apr 11
Fateh Industries Limited(FIL)
|
124
▼ -8.83
(-6.65%)
|
|
Chashma
/ Apr 11
Chashma Sugar Mills Limited(CHAS)
|
60
▼ -3.99
(-6.24%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Apr 11
Cnergyico PK Limited(CNERGY)
|
86,573,180
▼ -0.12
|
|
K-Electric Ltd.
/ Apr 11
K-Electric Limited(KEL)
|
57,922,646
▼ -0.09
|
|
Sui South Gas
/ Apr 11
Sui Southern Gas Company Limited(SSGC)
|
44,734,661
▲ 0.57
|
|
Pak Int.Bulk
/ Apr 11
Pakistan International Bulk Terminal(PIBTL)
|
37,973,873
▼ -0.29
|
|
Pak Elektron
/ Apr 11
Pak Elektron Limited(PAEL)
|
34,131,249
▲ 2.49
|
|
Maple Leaf Cement
/ Apr 11
Maple Leaf Cement Factory Limited(MLCF)
|
21,075,820
▼ -0.86
|
|
Citi Pharma Ltd
/ Apr 11
Citi Pharma Limited(CPHL)
|
20,592,135
▲ 4.54
|
|
Fauji Cement
/ Apr 11
Fauji Cement Company Limited(FCCL)
|
19,242,425
▼ -0.93
|
|
WorldCall Telecom
/ Apr 11
Worldcall Telecom Limited(WTL)
|
16,890,477
▼ -0.02
|
|
Power Cement
/ Apr 11
Power Cement Limited(POWER)
|
13,446,381
▲ 0.16
|
