Trends - John Healey - Business Recorder

AIRLINK 181.89 ▼ -1.88 (-1.02%)

BOP 11.18 ▼ -0.08 (-0.71%)

CNERGY 8.51 ▼ -0.02 (-0.23%)

CPHL 96.00 ▼ -0.44 (-0.46%)

FCCL 46.11 ▼ -0.06 (-0.13%)

FFL 15.70 ▼ -0.05 (-0.32%)

FLYNG 28.25 ▼ -0.11 (-0.39%)

HUBC 143.25 ▼ -0.19 (-0.13%)

HUMNL 12.90 ▼ -0.10 (-0.77%)

KEL 4.59 ▲ 0.15 (3.38%)

KOSM 5.90 ▲ 0.13 (2.25%)

MLCF 65.90 ▲ 1.33 (2.06%)

OGDC 214.19 ▲ 0.11 (0.05%)

PACE 6.14 ▲ 0.17 (2.85%)

PAEL 46.93 ▼ -0.09 (-0.19%)

PIAHCLA 17.71 ▲ 0.62 (3.63%)

PIBTL 10.79 ▲ 0.36 (3.45%)

POWER 12.25 ▲ 0.13 (1.07%)

PPL 172.96 ▲ 1.22 (0.71%)

PRL 34.20 ▼ -0.32 (-0.93%)

PTC 22.47 ▲ 0.08 (0.36%)

SEARL 95.35 ▲ 2.44 (2.63%)

SSGC 42.58 ▲ 1.75 (4.29%)

SYM 14.15 ▼ -0.05 (-0.35%)

TELE 7.25 ▼ -0.03 (-0.41%)

TPLP 9.94 ▼ -0.07 (-0.7%)

TRG 66.20 ▼ -0.45 (-0.68%)

WAVESAPP 9.95 ▼ -0.18 (-1.78%)

WTL 1.33 ▲ 0.01 (0.76%)

YOUW 3.87 ▲ 0.08 (2.11%)

AIRLINK 181.89 ▼ -1.88 (-1.02%)

BOP 11.18 ▼ -0.08 (-0.71%)

CNERGY 8.51 ▼ -0.02 (-0.23%)

CPHL 96.00 ▼ -0.44 (-0.46%)

FCCL 46.11 ▼ -0.06 (-0.13%)

FFL 15.70 ▼ -0.05 (-0.32%)

FLYNG 28.25 ▼ -0.11 (-0.39%)

HUBC 143.25 ▼ -0.19 (-0.13%)

HUMNL 12.90 ▼ -0.10 (-0.77%)

KEL 4.59 ▲ 0.15 (3.38%)

KOSM 5.90 ▲ 0.13 (2.25%)

MLCF 65.90 ▲ 1.33 (2.06%)

OGDC 214.19 ▲ 0.11 (0.05%)

PACE 6.14 ▲ 0.17 (2.85%)

PAEL 46.93 ▼ -0.09 (-0.19%)

PIAHCLA 17.71 ▲ 0.62 (3.63%)

PIBTL 10.79 ▲ 0.36 (3.45%)

POWER 12.25 ▲ 0.13 (1.07%)

PPL 172.96 ▲ 1.22 (0.71%)

PRL 34.20 ▼ -0.32 (-0.93%)

PTC 22.47 ▲ 0.08 (0.36%)

SEARL 95.35 ▲ 2.44 (2.63%)

SSGC 42.58 ▲ 1.75 (4.29%)

SYM 14.15 ▼ -0.05 (-0.35%)

TELE 7.25 ▼ -0.03 (-0.41%)

TPLP 9.94 ▼ -0.07 (-0.7%)

TRG 66.20 ▼ -0.45 (-0.68%)

WAVESAPP 9.95 ▼ -0.18 (-1.78%)

WTL 1.33 ▲ 0.01 (0.76%)

YOUW 3.87 ▲ 0.08 (2.11%)

BR100 12,625 108.6 (0.87%)

BR30 38,078 125.2 (0.33%)

KSE100 117,764 862.6 (0.74%)

KSE30 36,284 351.5 (0.98%)

اردو

Apr 18, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

John Healey

British forces ‘played their part’ in defending Israel: UK minister

LONDON: UK armed forces “played their part in attempts to prevent further escalation” as Iran fired a barrage of...

Published 02 Oct, 2024 02:08pm

World

UK, Germany to boost defence ties in relationship ‘reset’

BERLIN: Germany and Britain pledged Wednesday to cooperate more closely on defence and security issues, as part of...

Published 25 Jul, 2024 07:08am

World

UK defense chief: NATO members need to spend beyond 2% defense target

WASHINGTON: British Defence Secretary John Healey said on Wednesday other NATO members would need to go beyond the...

Published 11 Jul, 2024 12:59am

World

New UK defence minister pledges fresh Ukraine support in Odesa trip

KYIV: The UK's new defence minister pledged on Sunday to deliver more artillery guns, ammunition and missiles to...

Published 07 Jul, 2024 11:06pm

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 17	280.67
USD PKR Interbank Buying / Apr 17	280.47
USD to Japanese Yen / Apr 17	142.33
USD to Swiss Franc / Apr 17	0.82
Pound Sterling to USD / Apr 17	1.33
Euro to USD / Apr 17	1.14
UK LIBOR % / Apr 17	4.96

Stock	Volume
S&P 500 / Apr 17	5,282.70
India Sensex / Apr 17	78,553.20
Tokyo Nikkei / Apr 17	34,583.29
Nasdaq / Apr 17	16,286.45
Hang Seng / Apr 17	21,395.14
FTSE 100 / Apr 17	8,275.66
Dow Jones / Apr 17	39,142.23
Germany DAX 30 / Apr 17	21,205.86
France CAC40 / Apr 17	7,285.86

Item	Value
Crude Oil USD/Barrel / Apr 17	64.68
Karachi Cotton PKR/37.32 KG / Apr 17	16,985
Gold 10 Grams PKR / Apr 17	300,068
Gold Spot USD/Ounce / Apr 17	3,326.85
Cotton US¢/pound / Apr 17	67.13
Petrol/Litre / Apr 18	254.63
Diesel/Litre / Apr 18	258.64

Gainers
Losers
Leaders

Stock	Price
Ruby Textile / Apr 18 Ruby Textile Mills Limited(RUBY)	7.99 ▲ 0.74 (10.21%)
Universal Ins. / Apr 18 The Universal Insurance Company Limited(UVIC)	10.32 ▲ 0.95 (10.14%)
Oilboy Energy / Apr 18 Oilboy Energy Limited(OBOY)	10.91 ▲ 1 (10.09%)
Bunnys Limited / Apr 18 Bunnys Limited(BNL)	26.91 ▲ 2.45 (10.02%)
Safe Mix Con.Lt / Apr 18 Safe Mix Concrete Limited(SMCPL)	18.11 ▲ 1.65 (10.02%)
Nimir Resins / Apr 18 Nimir Resins Limited(NRSL)	46.70 ▲ 4.25 (10.01%)
S.S.Oil / Apr 18 S.S.Oil Mills Limited(SSOM)	269.05 ▲ 24.46 (10%)
At-Tahur Ltd. / Apr 18 At-Tahur Limited(PREMA)	63.90 ▲ 5.81 (10%)
Pak Gulf Leasing / Apr 18 Pak-Gulf Leasing Company Limited(PGLC)	24.08 ▲ 2.19 (10%)
ECOPACK Ltd / Apr 18 Ecopack Limited(ECOP)	32.79 ▲ 2.98 (10%)

Stock	Price
Shaheen Ins. / Apr 18 Shaheen Insurance Company Limited(SHNI)	5.90 ▼ -1.27 (-17.71%)
Oilboy Energy(R) / Apr 18 Oilboy Energy Limited(R)(OBOYR2)	0.89 ▼ -0.18 (-16.82%)
Century Ins. / Apr 18 Century Insurance Company Limited(CENI)	42.80 ▼ -7.02 (-14.09%)
Sec. Inv. Bank / Apr 18 Security Investment Bank Limited(SIBL)	9.50 ▼ -1.55 (-14.03%)
Crescent Fib. / Apr 18 Crescent Fibres Limited(CFL)	45.25 ▼ -5 (-9.95%)
Escorts Bank / Apr 18 Escorts Investment Bank Limited(ESBL)	6.20 ▼ -0.64 (-9.36%)
Mughal Energy / Apr 18 Mughal Energy Limited(GEM)(GEMMEL)	20 ▼ -2.02 (-9.17%)
786 Invest Ltd / Apr 18 786 Investments Limited(786)	7.35 ▼ -0.68 (-8.47%)
Dewan Textile / Apr 18 Dewan Textile Mills Limited(DWTM)	6.41 ▼ -0.58 (-8.3%)
TPL Life Insur. / Apr 18 TPL Life Insurance Limited(TPLL)	49.60 ▼ -4.21 (-7.82%)

Stock	Volume
Sui South Gas / Apr 18 Sui Southern Gas Company Limited(SSGC)	28,791,517 ▲ 1.75
Pak Int.Bulk / Apr 18 Pakistan International Bulk Terminal(PIBTL)	22,411,589 ▲ 0.36
K-Electric Ltd. / Apr 18 K-Electric Limited(KEL)	18,923,439 ▲ 0.15
Maple Leaf Cement / Apr 18 Maple Leaf Cement Factory Limited(MLCF)	9,746,465 ▲ 1.33
Pak Elektron / Apr 18 Pak Elektron Limited(PAEL)	8,491,899 ▼ -0.09
Cnergyico PK / Apr 18 Cnergyico PK Limited(CNERGY)	6,682,279 ▼ -0.02
WorldCall Telecom / Apr 18 Worldcall Telecom Limited(WTL)	5,698,495 ▲ 0.01
B.O.Punjab / Apr 18 The Bank of Punjab(BOP)	5,558,020 ▼ -0.08
Pace (Pak) Ltd. / Apr 18 Pace (Pakistan) Limited(PACE)	5,456,068 ▲ 0.17
Bunnys Limited / Apr 18 Bunnys Limited(BNL)	5,130,507 ▲ 2.45