| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 31
|
278.75
|
|
USD PKR Interbank Buying
/ Dec 31
|
278.55
|
|
USD to Japanese Yen
/ Dec 31
|
157.31
|
|
USD to Swiss Franc
/ Dec 31
|
0.91
|
|
Pound Sterling to USD
/ Dec 31
|
1.25
|
|
Euro to USD
/ Dec 31
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 31
|
5,881.63
|
|
India Sensex
/ Dec 31
|
78,139.01
|
|
Tokyo Nikkei
/ Dec 31
|
39,894.54
|
|
Nasdaq
/ Dec 31
|
19,310.79
|
|
Hang Seng
/ Dec 31
|
20,059.95
|
|
FTSE 100
/ Dec 31
|
8,173.02
|
|
Dow Jones
/ Dec 31
|
42,544.22
|
|
Germany DAX 30
/ Dec 31
|
19,909.14
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Dec 30
|
241,430.80
|
|
Crude Oil USD/Barrel
/ Dec 31
|
71.76
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 31
|
17,800
|
|
Gold Spot USD/Ounce
/ Dec 31
|
2,638.20
|
|
Cotton US¢/pound
/ Dec 31
|
68.40
|
|
Petrol/Litre
/ Jan 1
|
252.10
|
| Stock | Price |
|---|---|
|
Hira Textile
/ Dec 31
Hira Textile Mills Limited(HIRAT)
|
3.75
▲ 0.45
(13.64%)
|
|
Pace (Pak) Ltd.
/ Dec 31
Pace (Pakistan) Limited(PACE)
|
8.33
▲ 1.00
(13.64%)
|
|
Tariq Corp.Pref.
/ Dec 31
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
7.88
▲ 0.88
(12.57%)
|
|
Pak Int.Bulk
/ Dec 31
Pakistan International Bulk Terminal(PIBTL)
|
9.38
▲ 1.00
(11.93%)
|
|
Gulshan Sp.
/ Dec 31
Gulshan Spinning Mills Limited(GSPM)
|
4.47
▲ 0.47
(11.75%)
|
|
Sec. Inv. Bank
/ Dec 31
Security Investment Bank Limited(SIBL)
|
9.99
▲ 1.00
(11.12%)
|
|
LSE Financial Serv.
/ Dec 31
LSE Financial Services Limited(LSEFSL)
|
15.70
▲ 1.43
(10.02%)
|
|
Sindh Abadgar
/ Dec 31
Sindh Abadgar's Sugar Mills Limited(SASML)
|
39.33
▲ 3.58
(10.01%)
|
|
Ali Asghar
/ Dec 31
Ali Asghar Textile Mills Limited(AATM)
|
65.45
▲ 5.95
(10.00%)
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Dec 31
First Capital Equities Limited(FCEL)
|
5.12
▼ -0.98
(-16.07%)
|
|
Pak Agro Pack. (GEM)
/ Dec 31
Pak Agro Packaging Limited (GEM)(GEMPAPL)
|
7.60
▼ -0.90
(-10.59%)
|
|
Nimir Resins
/ Dec 31
Nimir Resins Limited(NRSL)
|
30.76
▼ -3.42
(-10.01%)
|
|
Frontier Ceram
/ Dec 31
Frontier Ceramics Limited(FRCL)
|
42.91
▼ -4.77
(-10.00%)
|
|
Fateh Sports
/ Dec 31
Fateh Sports Wear Limited(FSWL)
|
78.50
▼ -8.72
(-10.00%)
|
|
Khairpur Sug.
/ Dec 31
Khairpur Sugar Mills Limited(KPUS)
|
203.81
▼ -22.65
(-10.00%)
|
|
Noon Sugar
/ Dec 31
Noon Sugar Mills Limited(NONS)
|
81.31
▼ -9.03
(-10.00%)
|
|
Shahmurad Sugar
/ Dec 31
Shahmurad Sugar Mills Limited(SHSML)
|
425.82
▼ -47.31
(-10.00%)
|
|
Gammon Pak
/ Dec 31
Gammon Pakistan Limited(GAMON)
|
45.59
▼ -5.06
(-9.99%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Dec 31
Cnergyico PK Limited(CNERGY)
|
212,308,919
▲ 0.42
|
|
WorldCall Telecom
/ Dec 31
Worldcall Telecom Limited(WTL)
|
111,551,930
▼ -0.05
|
|
B.O.Punjab
/ Dec 31
The Bank of Punjab(BOP)
|
84,182,656
▲ 0.28
|
|
Pace (Pak) Ltd.
/ Dec 31
Pace (Pakistan) Limited(PACE)
|
66,177,767
▲ 1.00
|
|
Fauji Foods Ltd
/ Dec 31
Fauji Foods Limited(FFL)
|
55,597,038
▲ 0.69
|
|
Pak Refinery
/ Dec 31
Pakistan Refinery Limited(PRL)
|
50,017,805
▲ 3.54
|
|
Silk Bank Ltd
/ Dec 31
Silkbank Limited(SILK)
|
48,777,302
▼ -0.02
|
|
K-Electric Ltd.
/ Dec 31
K-Electric Limited(KEL)
|
45,320,218
▲ 0.24
|
|
Pak Elektron
/ Dec 31
Pak Elektron Limited(PAEL)
|
36,348,761
▼ -0.91
|
