Trends - KUFPEC - Business Recorder

AIRLINK 140.75 ▼ -12.57 (-8.2%)

BOP 9.18 ▼ -0.61 (-6.23%)

CNERGY 6.58 ▼ -0.51 (-7.19%)

CPHL 74.55 ▼ -7.16 (-8.76%)

FCCL 42.85 ▼ -1.19 (-2.7%)

FFL 13.54 ▼ -1.09 (-7.45%)

FLYNG 34.87 ▼ -1.80 (-4.91%)

HUBC 127.28 ▼ -6.19 (-4.64%)

HUMNL 12.10 ▼ -0.75 (-5.84%)

KEL 4.22 ▼ -0.16 (-3.65%)

KOSM 4.87 ▼ -0.55 (-10.15%)

MLCF 67.09 ▼ -3.11 (-4.43%)

OGDC 196.63 ▼ -6.30 (-3.1%)

PACE 4.57 ▼ -0.52 (-10.22%)

PAEL 40.61 ▼ -2.49 (-5.78%)

PIAHCLA 15.09 ▼ -1.38 (-8.38%)

PIBTL 7.89 ▼ -0.93 (-10.54%)

POWER 13.91 ▼ -0.49 (-3.4%)

PPL 145.28 ▼ -6.52 (-4.3%)

PRL 26.95 ▼ -2.57 (-8.71%)

PTC 19.35 ▼ -1.04 (-5.1%)

SEARL 74.05 ▼ -7.46 (-9.15%)

SSGC 32.47 ▼ -3.61 (-10.01%)

SYM 13.52 ▼ -1.06 (-7.27%)

TELE 6.39 ▼ -0.62 (-8.84%)

TPLP 7.65 ▼ -0.67 (-8.05%)

TRG 58.99 ▼ -5.09 (-7.94%)

WAVESAPP 8.71 ▼ -0.93 (-9.65%)

WTL 1.22 ▼ -0.11 (-8.27%)

YOUW 3.35 ▼ -0.30 (-8.22%)

AIRLINK 140.75 ▼ -12.57 (-8.2%)

BOP 9.18 ▼ -0.61 (-6.23%)

CNERGY 6.58 ▼ -0.51 (-7.19%)

CPHL 74.55 ▼ -7.16 (-8.76%)

FCCL 42.85 ▼ -1.19 (-2.7%)

FFL 13.54 ▼ -1.09 (-7.45%)

FLYNG 34.87 ▼ -1.80 (-4.91%)

HUBC 127.28 ▼ -6.19 (-4.64%)

HUMNL 12.10 ▼ -0.75 (-5.84%)

KEL 4.22 ▼ -0.16 (-3.65%)

KOSM 4.87 ▼ -0.55 (-10.15%)

MLCF 67.09 ▼ -3.11 (-4.43%)

OGDC 196.63 ▼ -6.30 (-3.1%)

PACE 4.57 ▼ -0.52 (-10.22%)

PAEL 40.61 ▼ -2.49 (-5.78%)

PIAHCLA 15.09 ▼ -1.38 (-8.38%)

PIBTL 7.89 ▼ -0.93 (-10.54%)

POWER 13.91 ▼ -0.49 (-3.4%)

PPL 145.28 ▼ -6.52 (-4.3%)

PRL 26.95 ▼ -2.57 (-8.71%)

PTC 19.35 ▼ -1.04 (-5.1%)

SEARL 74.05 ▼ -7.46 (-9.15%)

SSGC 32.47 ▼ -3.61 (-10.01%)

SYM 13.52 ▼ -1.06 (-7.27%)

TELE 6.39 ▼ -0.62 (-8.84%)

TPLP 7.65 ▼ -0.67 (-8.05%)

TRG 58.99 ▼ -5.09 (-7.94%)

WAVESAPP 8.71 ▼ -0.93 (-9.65%)

WTL 1.22 ▼ -0.11 (-8.27%)

YOUW 3.35 ▼ -0.30 (-8.22%)

BR100 11,680 -430.7 (-3.56%)

BR30 33,571 -1768.2 (-5%)

KSE100 110,009 -3559.5 (-3.13%)

KSE30 33,609 -1071.3 (-3.09%)

اردو

May 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

KUFPEC

Alleged 3rd party gas sale: Minster says facts to be shared with media

ISLAMABAD: The petroleum minister has sought detail of alleged third-party sale of gas without a license from the...

Published 01 Jan, 2025 03:03am

Business & Finance

Mari Petroleum signs MoU with KUFPEC

ISLAMABAD: Mari Petroleum Company Limited (MPCL) announced that it has entered into a Memorandum of Understanding...

Published 17 Nov, 2023 06:06am

Markets

Upstream projects: KUFPEC signs MoU with OGDCL

ISLAMABAD: A senior-level delegation from Kuwait Foreign Petroleum Exploration Company (KUFPEC), Kuwait, led by ...

Published 16 Nov, 2023 05:39am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 7	281.52
USD PKR Interbank Buying / May 7	281.27
USD to Japanese Yen / May 7	142.91
USD to Swiss Franc / May 7	0.82
Pound Sterling to USD / May 7	1.34
Euro to USD / May 7	1.14
UK LIBOR % / May 6	4.96

Stock	Volume
S&P 500 / May 6	5,606.91
Nasdaq / May 6	17,689.66
Dow Jones / May 6	40,829
India Sensex / May 7	80,609.85
Tokyo Nikkei / May 7	36,835
Hang Seng / May 7	22,792.53
FTSE 100 / May 7	8,571.01
Germany DAX 30 / May 7	23,268.39
France CAC40 / May 7	7,663.35

Item	Value
Karachi Cotton PKR/37.32 KG / May 6	16,985
Gold 10 Grams PKR / May 6	305,300
Petrol/Litre / May 7	252.63
Crude Oil USD/Barrel / May 7	59.90
Gold Spot USD/Ounce / May 7	3,388.63
Diesel/Litre / May 7	256.64
Cotton US¢/pound / May 7	68.97

Gainers
Losers
Leaders

Stock	Price
Dewan Mushtaq / May 7 Dewan Mushtaq Textile Mills Limited(DMTM)	10.96 ▲ 1 (10.04%)
First Elite Cap.Mod / May 7 First Elite Capital Modaraba(FECM)	18.58 ▲ 1.69 (10.01%)
Sunrays Textile / May 7 Sunrays Textile Mills Limited(SUTM)	215.78 ▲ 19.62 (10%)
Khyber Textile / May 7 Khyber Textile Mills Limited(KHYT)	607.34 ▲ 55.21 (10%)
Gillette Pak / May 7 Gillette Pakistan Limited(GLPL)	215.63 ▲ 19.6 (10%)
Otsuka Pakistan / May 7 Otsuka Pakistan Limited(OTSU)	202.77 ▲ 18.43 (10%)
AKD Hospitality / May 7 AKD Hospitality Limited(AKDHL)	147.81 ▲ 13.44 (10%)
Indus Dyeing / May 7 Indus Dyeing & Manufacturing Co. Limited(IDYM)	152.38 ▲ 13.85 (10%)
Blue-Ex Ltd / May 7 Blue-Ex Limited (GEM)(GEMBLUEX)	44 ▲ 4 (10%)
PIA Holding Co.B / May 7 PIA Holding Company Limited B(PIAHCLB)	6,392.75 ▲ 581.16 (10%)

Stock	Price
Ist.Capital Sec / May 7 First Capital Securities Corporation(FCSC)	1.28 ▼ -0.22 (-14.67%)
PICIC Ins.Ltd. / May 7 PICIC Insurance Limited(PIL)	2.95 ▼ -0.5 (-14.49%)
First Fid. Leasing / May 7 First Fidelity Leasing Modaraba(FFLM)	2.01 ▼ -0.33 (-14.1%)
Hira Textile / May 7 Hira Textile Mills Limited(HIRAT)	2.88 ▼ -0.47 (-14.03%)
F.Treet Manuf / May 7 First Treet Manufacturing Modaraba(FTMM)	3.53 ▼ -0.47 (-11.75%)
Pak. P.V.C. / May 7 Pakistan PVC Limited(PPVC)	7.59 ▼ -0.99 (-11.54%)
Khalid Siraj / May 7 Khalid Siraj Textile Mills Limited(KSTM)	7.13 ▼ -0.87 (-10.88%)
Cresent Jute / May 7 Crescent Jute Products Limited(CJPL)	3.04 ▼ -0.37 (-10.85%)
Premier Insurance / May 7 Premier Insurance Limited(PINL)	4.82 ▼ -0.57 (-10.58%)
Pak Int.Bulk / May 7 Pakistan International Bulk Terminal(PIBTL)	7.89 ▼ -0.93 (-10.54%)

Stock	Volume
WorldCall Telecom / May 7 Worldcall Telecom Limited(WTL)	53,673,828 ▼ -0.11
B.O.Punjab / May 7 The Bank of Punjab(BOP)	35,773,964 ▼ -0.61
Sui South Gas / May 7 Sui Southern Gas Company Limited(SSGC)	26,711,578 ▼ -3.61
Pak Int.Bulk / May 7 Pakistan International Bulk Terminal(PIBTL)	23,324,371 ▼ -0.93
K-Electric Ltd. / May 7 K-Electric Limited(KEL)	19,294,421 ▼ -0.16
Fauji Cement / May 7 Fauji Cement Company Limited(FCCL)	16,433,479 ▼ -1.19
Cnergyico PK / May 7 Cnergyico PK Limited(CNERGY)	15,756,609 ▼ -0.51
Fauji Foods Ltd / May 7 Fauji Foods Limited(FFL)	15,454,819 ▼ -1.09
Maple Leaf Cement / May 7 Maple Leaf Cement Factory Limited(MLCF)	13,073,334 ▼ -3.11
Sui North Gas / May 7 Sui Northern Gas Pipelines Limited(SNGP)	12,379,617 ▼ -6.3