Trends - Ludvig Aberg - Business Recorder

AIRLINK 183.15 ▼ -0.62 (-0.34%)

BOP 11.27 ▲ 0.01 (0.09%)

CNERGY 8.50 ▼ -0.03 (-0.35%)

CPHL 96.25 ▼ -0.19 (-0.2%)

FCCL 46.30 ▲ 0.13 (0.28%)

FFL 15.82 ▲ 0.07 (0.44%)

FLYNG 28.30 ▼ -0.06 (-0.21%)

HUBC 143.29 ▼ -0.15 (-0.1%)

HUMNL 12.85 ▼ -0.15 (-1.15%)

KEL 4.44 ▼ 0.00 (0%)

KOSM 5.74 ▼ -0.03 (-0.52%)

MLCF 66.16 ▲ 1.59 (2.46%)

OGDC 214.12 ▲ 0.04 (0.02%)

PACE 6.19 ▲ 0.22 (3.69%)

PAEL 47.45 ▲ 0.43 (0.91%)

PIAHCLA 17.91 ▲ 0.82 (4.8%)

PIBTL 10.37 ▼ -0.06 (-0.58%)

POWER 12.16 ▲ 0.04 (0.33%)

PPL 172.60 ▲ 0.86 (0.5%)

PRL 34.52 ▼ 0.00 (0%)

PTC 22.40 ▲ 0.01 (0.04%)

SEARL 93.34 ▲ 0.43 (0.46%)

SSGC 41.35 ▲ 0.52 (1.27%)

SYM 14.23 ▲ 0.03 (0.21%)

TELE 7.30 ▲ 0.02 (0.27%)

TPLP 9.98 ▼ -0.03 (-0.3%)

TRG 66.55 ▼ -0.10 (-0.15%)

WAVESAPP 10.10 ▼ -0.03 (-0.3%)

WTL 1.34 ▲ 0.02 (1.52%)

YOUW 3.73 ▼ -0.06 (-1.58%)

AIRLINK 183.15 ▼ -0.62 (-0.34%)

BOP 11.27 ▲ 0.01 (0.09%)

CNERGY 8.50 ▼ -0.03 (-0.35%)

CPHL 96.25 ▼ -0.19 (-0.2%)

FCCL 46.30 ▲ 0.13 (0.28%)

FFL 15.82 ▲ 0.07 (0.44%)

FLYNG 28.30 ▼ -0.06 (-0.21%)

HUBC 143.29 ▼ -0.15 (-0.1%)

HUMNL 12.85 ▼ -0.15 (-1.15%)

KEL 4.44 ▼ 0.00 (0%)

KOSM 5.74 ▼ -0.03 (-0.52%)

MLCF 66.16 ▲ 1.59 (2.46%)

OGDC 214.12 ▲ 0.04 (0.02%)

PACE 6.19 ▲ 0.22 (3.69%)

PAEL 47.45 ▲ 0.43 (0.91%)

PIAHCLA 17.91 ▲ 0.82 (4.8%)

PIBTL 10.37 ▼ -0.06 (-0.58%)

POWER 12.16 ▲ 0.04 (0.33%)

PPL 172.60 ▲ 0.86 (0.5%)

PRL 34.52 ▼ 0.00 (0%)

PTC 22.40 ▲ 0.01 (0.04%)

SEARL 93.34 ▲ 0.43 (0.46%)

SSGC 41.35 ▲ 0.52 (1.27%)

SYM 14.23 ▲ 0.03 (0.21%)

TELE 7.30 ▲ 0.02 (0.27%)

TPLP 9.98 ▼ -0.03 (-0.3%)

TRG 66.55 ▼ -0.10 (-0.15%)

WAVESAPP 10.10 ▼ -0.03 (-0.3%)

WTL 1.34 ▲ 0.02 (1.52%)

YOUW 3.73 ▼ -0.06 (-1.58%)

BR100 12,556 40.3 (0.32%)

BR30 38,058 105.2 (0.28%)

KSE100 117,321 420.3 (0.36%)

KSE30 36,076 143.3 (0.4%)

اردو

Apr 18, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Ludvig Aberg

Hot start paces Ludvig Aberg to lead at Farmers Insurance Open

Hot start paces Ludvig Aberg to lead at Farmers Insurance Open

Sweden’s Ludvig Aberg shot a 9-under-par 63 on the Torrey Pines North Course to take a two-shot lead after the...

Published 23 Jan, 2025 12:20pm

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 17	280.67
USD PKR Interbank Buying / Apr 17	280.47
USD to Japanese Yen / Apr 17	142.33
USD to Swiss Franc / Apr 17	0.82
Pound Sterling to USD / Apr 17	1.33
Euro to USD / Apr 17	1.14
UK LIBOR % / Apr 17	4.96

Stock	Volume
S&P 500 / Apr 17	5,282.70
India Sensex / Apr 17	78,553.20
Tokyo Nikkei / Apr 17	34,583.29
Nasdaq / Apr 17	16,286.45
Hang Seng / Apr 17	21,395.14
FTSE 100 / Apr 17	8,275.66
Dow Jones / Apr 17	39,142.23
Germany DAX 30 / Apr 17	21,205.86
France CAC40 / Apr 17	7,285.86

Item	Value
Crude Oil USD/Barrel / Apr 17	64.68
Karachi Cotton PKR/37.32 KG / Apr 17	16,985
Gold 10 Grams PKR / Apr 17	300,068
Gold Spot USD/Ounce / Apr 17	3,326.85
Cotton US¢/pound / Apr 17	67.13
Petrol/Litre / Apr 18	254.63
Diesel/Litre / Apr 18	258.64

Gainers
Losers
Leaders

Stock	Price
S.S.Oil / Apr 18 S.S.Oil Mills Limited(SSOM)	269.05 ▲ 24.46 (10%)
Pak Gulf Leasing / Apr 18 Pak-Gulf Leasing Company Limited(PGLC)	24.08 ▲ 2.19 (10%)
At-Tahur Ltd. / Apr 18 At-Tahur Limited(PREMA)	63.90 ▲ 5.81 (10%)
Bawany Air Products / Apr 18 Bawany Air Products Limited(BAPL)	35.63 ▲ 3.24 (10%)
Gammon Pak / Apr 18 Gammon Pakistan Limited(GAMON)	34.02 ▲ 3.09 (9.99%)
Sunrays Textile / Apr 18 Sunrays Textile Mills Limited(SUTM)	97 ▲ 8.73 (9.89%)
Blue-Ex Ltd / Apr 18 Blue-Ex Limited (GEM)(GEMBLUEX)	62 ▲ 5.31 (9.37%)
Pak Gen.Ins. / Apr 18 The Pakistan General Insurance Co. Ltd.(PKGI)	8.77 ▲ 0.73 (9.08%)
Parmount Sp. / Apr 18 Paramount Spinning Mills Limited(PASM)	4.29 ▲ 0.34 (8.61%)
Shezan Inter. / Apr 18 Shezan International Limited(SHEZ)	160.99 ▲ 12.56 (8.46%)

Stock	Price
Shaheen Ins. / Apr 18 Shaheen Insurance Company Limited(SHNI)	5.80 ▼ -1.37 (-19.11%)
Oilboy Energy(R) / Apr 18 Oilboy Energy Limited(R)(OBOYR2)	0.88 ▼ -0.19 (-17.76%)
Ask.Gen.Insur. / Apr 18 Askari General Insurance Company Limited(AGIC)	28.70 ▼ -5.44 (-15.93%)
Escorts Bank / Apr 18 Escorts Investment Bank Limited(ESBL)	6.13 ▼ -0.71 (-10.38%)
Century Ins. / Apr 18 Century Insurance Company Limited(CENI)	44.78 ▼ -5.04 (-10.12%)
Crescent Fib. / Apr 18 Crescent Fibres Limited(CFL)	45.25 ▼ -5 (-9.95%)
Sec. Inv. Bank / Apr 18 Security Investment Bank Limited(SIBL)	9.99 ▼ -1.06 (-9.59%)
LSE Ventures / Apr 18 LSE Ventures Limited(LSEVL)	9.20 ▼ -0.97 (-9.54%)
Service Global Foot / Apr 18 Service GlobalFootwear Limited(SGF)	86.12 ▼ -6.15 (-6.67%)
National Silk / Apr 18 The National Silk & Rayon Mills Limited(NSRM)	30.01 ▼ -1.99 (-6.22%)

Stock	Volume
Maple Leaf Cement / Apr 18 Maple Leaf Cement Factory Limited(MLCF)	7,444,416 ▲ 1.59
Pak Elektron / Apr 18 Pak Elektron Limited(PAEL)	4,748,434 ▲ 0.43
Sui South Gas / Apr 18 Sui Southern Gas Company Limited(SSGC)	4,665,389 ▲ 0.52
Pace (Pak) Ltd. / Apr 18 Pace (Pakistan) Limited(PACE)	2,584,935 ▲ 0.22
P.S.O. / Apr 18 Pakistan State Oil Company Limited(PSO)	2,584,697 ▼ -2.02
Bunnys Limited / Apr 18 Bunnys Limited(BNL)	2,262,841 ▼ -0.06
At-Tahur Ltd. / Apr 18 At-Tahur Limited(PREMA)	2,259,783 ▲ 5.81
Cnergyico PK / Apr 18 Cnergyico PK Limited(CNERGY)	2,176,836 ▼ -0.03
WorldCall Telecom / Apr 18 Worldcall Telecom Limited(WTL)	2,041,798 ▲ 0.02
Pak Petroleum / Apr 18 Pakistan Petroleum Limited(PPL)	1,684,073 ▲ 0.86

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

Baggasse-fired IPPs: Nepra set to approve 60% hike in FCC

Baggasse-fired IPPs: Nepra set to approve 60% hike in FCC

NJLI Sarmaya Growth Fund Rates

Gold price per tola jumps Rs8,600 to another all-time high in Pakistan

Gold price per tola jumps Rs8,600 to another all-time high in Pakistan

Pakistan posts record $1.2bn current account surplus in March 2025

Pakistan posts record $1.2bn current account surplus in March 2025

SRO 592(1)/2025 attracts criticism from steel sector

SRO 592(1)/2025 attracts criticism from steel sector

Asian countries, including Pakistan, look to buy more US energy to offset trade imbalance

Asian countries, including Pakistan, look to buy more US energy to offset trade imbalance

KSE-100 Index closes 881 points higher amid buying momentum

KSE-100 Index closes 881 points higher amid buying momentum

Rs1.275trn loan to tackle circular debt: CPPA-G likely to sign term sheets with 18 banks

Rs1.275trn loan to tackle circular debt: CPPA-G likely to sign term sheets with 18 banks

CCP slaps Rs25m fine on Hyundai for misleading Tucson launch offer

CCP slaps Rs25m fine on Hyundai for misleading Tucson launch offer

⇧