AIRLINK
181.89
Decreased By
▼ -1.88 (-1.02%)
BOP
11.18
Decreased By
▼ -0.08 (-0.71%)
CNERGY
8.51
Decreased By
▼ -0.02 (-0.23%)
CPHL
96.00
Decreased By
▼ -0.44 (-0.46%)
FCCL
46.11
Decreased By
▼ -0.06 (-0.13%)
FFL
15.70
Decreased By
▼ -0.05 (-0.32%)
FLYNG
28.25
Decreased By
▼ -0.11 (-0.39%)
HUBC
143.25
Decreased By
▼ -0.19 (-0.13%)
HUMNL
12.90
Decreased By
▼ -0.10 (-0.77%)
KEL
4.59
Increased By
▲ 0.15 (3.38%)
KOSM
5.90
Increased By
▲ 0.13 (2.25%)
MLCF
65.90
Increased By
▲ 1.33 (2.06%)
OGDC
214.19
Increased By
▲ 0.11 (0.05%)
PACE
6.14
Increased By
▲ 0.17 (2.85%)
PAEL
46.93
Decreased By
▼ -0.09 (-0.19%)
PIAHCLA
17.71
Increased By
▲ 0.62 (3.63%)
PIBTL
10.79
Increased By
▲ 0.36 (3.45%)
POWER
12.25
Increased By
▲ 0.13 (1.07%)
PPL
172.96
Increased By
▲ 1.22 (0.71%)
PRL
34.20
Decreased By
▼ -0.32 (-0.93%)
PTC
22.47
Increased By
▲ 0.08 (0.36%)
SEARL
95.35
Increased By
▲ 2.44 (2.63%)
SSGC
42.58
Increased By
▲ 1.75 (4.29%)
SYM
14.15
Decreased By
▼ -0.05 (-0.35%)
TELE
7.25
Decreased By
▼ -0.03 (-0.41%)
TPLP
9.94
Decreased By
▼ -0.07 (-0.7%)
TRG
66.20
Decreased By
▼ -0.45 (-0.68%)
WAVESAPP
9.95
Decreased By
▼ -0.18 (-1.78%)
WTL
1.33
Increased By
▲ 0.01 (0.76%)
YOUW
3.87
Increased By
▲ 0.08 (2.11%)
AIRLINK
181.89
Decreased By
▼ -1.88 (-1.02%)
BOP
11.18
Decreased By
▼ -0.08 (-0.71%)
CNERGY
8.51
Decreased By
▼ -0.02 (-0.23%)
CPHL
96.00
Decreased By
▼ -0.44 (-0.46%)
FCCL
46.11
Decreased By
▼ -0.06 (-0.13%)
FFL
15.70
Decreased By
▼ -0.05 (-0.32%)
FLYNG
28.25
Decreased By
▼ -0.11 (-0.39%)
HUBC
143.25
Decreased By
▼ -0.19 (-0.13%)
HUMNL
12.90
Decreased By
▼ -0.10 (-0.77%)
KEL
4.59
Increased By
▲ 0.15 (3.38%)
KOSM
5.90
Increased By
▲ 0.13 (2.25%)
MLCF
65.90
Increased By
▲ 1.33 (2.06%)
OGDC
214.19
Increased By
▲ 0.11 (0.05%)
PACE
6.14
Increased By
▲ 0.17 (2.85%)
PAEL
46.93
Decreased By
▼ -0.09 (-0.19%)
PIAHCLA
17.71
Increased By
▲ 0.62 (3.63%)
PIBTL
10.79
Increased By
▲ 0.36 (3.45%)
POWER
12.25
Increased By
▲ 0.13 (1.07%)
PPL
172.96
Increased By
▲ 1.22 (0.71%)
PRL
34.20
Decreased By
▼ -0.32 (-0.93%)
PTC
22.47
Increased By
▲ 0.08 (0.36%)
SEARL
95.35
Increased By
▲ 2.44 (2.63%)
SSGC
42.58
Increased By
▲ 1.75 (4.29%)
SYM
14.15
Decreased By
▼ -0.05 (-0.35%)
TELE
7.25
Decreased By
▼ -0.03 (-0.41%)
TPLP
9.94
Decreased By
▼ -0.07 (-0.7%)
TRG
66.20
Decreased By
▼ -0.45 (-0.68%)
WAVESAPP
9.95
Decreased By
▼ -0.18 (-1.78%)
WTL
1.33
Increased By
▲ 0.01 (0.76%)
YOUW
3.87
Increased By
▲ 0.08 (2.11%)
BR100
12,625
Increased By
108.6 (0.87%)
BR30
38,078
Increased By
125.2 (0.33%)
KSE100
117,764
Increased By
862.6 (0.74%)
KSE30
36,284
Increased By
351.5 (0.98%)
اردو
Brecorder
Apr 18, 2025
اردو
►
PRINT EDITION ►
BR MARKETS ►
Dollar to PKR ►
Home
Latest
BR Research
Markets
Business & Finance
World
Editorials
Opinion
MENA
Technology
Life & Style
Sports
Perspectives
Pakistan
Supplements
Print
Search
Editor's Picks
• Daily news briefing
• Economic distress in Pakistan
• Budget in focus 2025-26
• Pakistani rupee
Search
Home
Daily news briefing
Economic distress in Pakistan
Budget in focus 2025-26
Pakistani rupee
Latest
BR Research
Markets
Stocks
Commodities
Forex
Mutual Funds
Energy
Financial
Rates
Paper
Grains
Cotton & Textile
Yarn Prices
Business & Finance
Interest Rates
Taxes
Industry
Money & Banking
Companies
Tenders
Budgets
Real Estate
World
Asia
USA
Europe
China
Africa
Middle East
South Asia
Editorials
Opinion
MENA
Technology
Life & Style
Sports
Perspectives
Pakistan
Supplements
Print
M2 toll rates
M2 toll rates raised by 10pc
The...
Updated
28 Aug, 2024 08:11am
Forex
World
Commodity
Currency
Rate
USD PKR Interbank Selling
/ Apr 17
280.67
USD PKR Interbank Buying
/ Apr 17
280.47
USD to Japanese Yen
/ Apr 17
142.33
USD to Swiss Franc
/ Apr 17
0.82
Pound Sterling to USD
/ Apr 17
1.33
Euro to USD
/ Apr 17
1.14
UK LIBOR %
/ Apr 17
4.96
Stock
Volume
S&P 500
/ Apr 17
5,282.70
India Sensex
/ Apr 17
78,553.20
Tokyo Nikkei
/ Apr 17
34,583.29
Nasdaq
/ Apr 17
16,286.45
Hang Seng
/ Apr 17
21,395.14
FTSE 100
/ Apr 17
8,275.66
Dow Jones
/ Apr 17
39,142.23
Germany DAX 30
/ Apr 17
21,205.86
France CAC40
/ Apr 17
7,285.86
Item
Value
Crude Oil USD/Barrel
/ Apr 17
64.68
Karachi Cotton PKR/37.32 KG
/ Apr 17
16,985
Gold 10 Grams PKR
/ Apr 17
300,068
Gold Spot USD/Ounce
/ Apr 17
3,326.85
Cotton US¢/pound
/ Apr 17
67.13
Petrol/Litre
/ Apr 18
254.63
Diesel/Litre
/ Apr 18
258.64
Gainers
Losers
Leaders
Stock
Price
Ruby Textile
/ Apr 18
Ruby Textile Mills Limited(RUBY)
7.99
▲
0.74
(10.21%)
Universal Ins.
/ Apr 18
The Universal Insurance Company Limited(UVIC)
10.32
▲
0.95
(10.14%)
Oilboy Energy
/ Apr 18
Oilboy Energy Limited(OBOY)
10.91
▲
1
(10.09%)
Bunnys Limited
/ Apr 18
Bunnys Limited(BNL)
26.91
▲
2.45
(10.02%)
Safe Mix Con.Lt
/ Apr 18
Safe Mix Concrete Limited(SMCPL)
18.11
▲
1.65
(10.02%)
Nimir Resins
/ Apr 18
Nimir Resins Limited(NRSL)
46.70
▲
4.25
(10.01%)
S.S.Oil
/ Apr 18
S.S.Oil Mills Limited(SSOM)
269.05
▲
24.46
(10%)
At-Tahur Ltd.
/ Apr 18
At-Tahur Limited(PREMA)
63.90
▲
5.81
(10%)
Pak Gulf Leasing
/ Apr 18
Pak-Gulf Leasing Company Limited(PGLC)
24.08
▲
2.19
(10%)
ECOPACK Ltd
/ Apr 18
Ecopack Limited(ECOP)
32.79
▲
2.98
(10%)
Stock
Price
Shaheen Ins.
/ Apr 18
Shaheen Insurance Company Limited(SHNI)
5.90
▼
-1.27
(-17.71%)
Oilboy Energy(R)
/ Apr 18
Oilboy Energy Limited(R)(OBOYR2)
0.89
▼
-0.18
(-16.82%)
Century Ins.
/ Apr 18
Century Insurance Company Limited(CENI)
42.80
▼
-7.02
(-14.09%)
Sec. Inv. Bank
/ Apr 18
Security Investment Bank Limited(SIBL)
9.50
▼
-1.55
(-14.03%)
Crescent Fib.
/ Apr 18
Crescent Fibres Limited(CFL)
45.25
▼
-5
(-9.95%)
Escorts Bank
/ Apr 18
Escorts Investment Bank Limited(ESBL)
6.20
▼
-0.64
(-9.36%)
Mughal Energy
/ Apr 18
Mughal Energy Limited(GEM)(GEMMEL)
20
▼
-2.02
(-9.17%)
786 Invest Ltd
/ Apr 18
786 Investments Limited(786)
7.35
▼
-0.68
(-8.47%)
Dewan Textile
/ Apr 18
Dewan Textile Mills Limited(DWTM)
6.41
▼
-0.58
(-8.3%)
TPL Life Insur.
/ Apr 18
TPL Life Insurance Limited(TPLL)
49.60
▼
-4.21
(-7.82%)
Stock
Volume
Sui South Gas
/ Apr 18
Sui Southern Gas Company Limited(SSGC)
28,791,517
▲
1.75
Pak Int.Bulk
/ Apr 18
Pakistan International Bulk Terminal(PIBTL)
22,411,589
▲
0.36
K-Electric Ltd.
/ Apr 18
K-Electric Limited(KEL)
18,923,439
▲
0.15
Maple Leaf Cement
/ Apr 18
Maple Leaf Cement Factory Limited(MLCF)
9,746,465
▲
1.33
Pak Elektron
/ Apr 18
Pak Elektron Limited(PAEL)
8,491,899
▼
-0.09
Cnergyico PK
/ Apr 18
Cnergyico PK Limited(CNERGY)
6,682,279
▼
-0.02
WorldCall Telecom
/ Apr 18
Worldcall Telecom Limited(WTL)
5,698,495
▲
0.01
B.O.Punjab
/ Apr 18
The Bank of Punjab(BOP)
5,558,020
▼
-0.08
Pace (Pak) Ltd.
/ Apr 18
Pace (Pakistan) Limited(PACE)
5,456,068
▲
0.17
Bunnys Limited
/ Apr 18
Bunnys Limited(BNL)
5,130,507
▲
2.45
Markets →
Most Popular
Today
Yesterday
Past 3 Days
Baggasse-fired IPPs: Nepra set to approve 60% hike in FCC
NJLI Sarmaya Growth Fund Rates
Gold price per tola jumps Rs8,600 to another all-time high in Pakistan
Pakistan posts record $1.2bn current account surplus in March 2025
SRO 592(1)/2025 attracts criticism from steel sector
Asian countries, including Pakistan, look to buy more US energy to offset trade imbalance
KSE-100 Index closes 881 points higher amid buying momentum
Rs1.275trn loan to tackle circular debt: CPPA-G likely to sign term sheets with 18 banks
CCP slaps Rs25m fine on Hyundai for misleading Tucson launch offer
Rs1.275trn loan to tackle circular debt: CPPA-G likely to sign term sheets with 18 banks
Gold price per tola jumps Rs8,600 to another all-time high in Pakistan
NJLI Sarmaya Growth Fund Rates
Pakistan sees sharp decline in worker emigration to UAE: report
Relief for the salaried people
Punjab’s wheat policy: playing with fire
Held-up GST returns: FTO bars FBR from imposing penalties on registered persons
Renewable energy push: Nepra may approve tariff of KE’s 2 PV solar projects
Salaried class: Call for revision of tax slabs, rise in exemption limits
NJLI Sarmaya Growth Fund Rates
Rs1.275trn loan to tackle circular debt: CPPA-G likely to sign term sheets with 18 banks
Punjab’s wheat policy: playing with fire
Gold price per tola jumps Rs8,600 to another all-time high in Pakistan
Pakistan sees sharp decline in worker emigration to UAE: report
Salaried class: Call for revision of tax slabs, rise in exemption limits
Export-oriented growth: Banks agree to lend a helping hand
Baggasse-fired IPPs: Nepra set to approve 60% hike in FCC
Relief for the salaried people
⇧