Trends - M2 toll rates - Business Recorder

AGL 35.28 ▲ 0.53 (1.53%)

AIRLINK 137.70 ▲ 1.60 (1.18%)

BOP 5.08 ▲ 0.04 (0.79%)

CNERGY 4.08 ▼ -0.07 (-1.69%)

DCL 8.45 ▼ -0.15 (-1.74%)

DFML 48.13 ▼ -0.80 (-1.63%)

DGKC 76.16 ▲ 0.41 (0.54%)

FCCL 24.30 ▲ 0.11 (0.45%)

FFBL 46.60 ▲ 0.60 (1.3%)

FFL 9.00 ▼ -0.05 (-0.55%)

HUBC 152.90 ▲ 0.05 (0.03%)

HUMNL 10.94 ▲ 0.17 (1.58%)

KEL 4.03 ▲ 0.01 (0.25%)

KOSM 8.91 ▲ 0.02 (0.22%)

MLCF 33.15 ▲ 0.14 (0.42%)

NBP 57.87 ▼ -0.03 (-0.05%)

OGDC 141.70 ▲ 0.40 (0.28%)

PAEL 25.60 ▼ -0.10 (-0.39%)

PIBTL 5.96 ▼ -0.08 (-1.32%)

PPL 114.45 ▼ -0.25 (-0.22%)

PRL 24.12 ▼ -0.13 (-0.54%)

PTC 11.47 ▼ -0.06 (-0.52%)

SEARL 57.40 ▼ -0.10 (-0.17%)

TELE 7.63 ▼ -0.12 (-1.55%)

TOMCL 41.29 ▲ 0.59 (1.45%)

TPLP 8.64 ▲ 0.06 (0.7%)

TREET 15.04 ▲ 0.01 (0.07%)

TRG 55.40 ▲ 0.92 (1.69%)

UNITY 28.30 ▼ -0.20 (-0.7%)

WTL 1.39 ▼ 0.00 (0%)

BR100 8,405 29.1 (0.35%)

BR30 27,154 48.1 (0.18%)

KSE100 80,119 627.9 (0.79%)

KSE30 25,297 228.7 (0.91%)

اردو

M2 toll rates

The...

Updated 28 Aug, 2024 08:11am

Currency	Rate
USD PKR Interbank Selling / Sep 16	278.20
USD PKR Interbank Buying / Sep 16	278
USD to Japanese Yen / Sep 18	141.35
USD to Swiss Franc / Sep 18	0.85
Pound Sterling to USD / Sep 18	1.32
Euro to USD / Sep 18	1.11

Stock	Price
786 Invest Ltd / Sep 18 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 18 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 18 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 18 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 18 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 18 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 18 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 18 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 18 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 18 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 18 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 18 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 18 Telecard Limited(TELE)	12,358,668 ▲ 0.00