Trends - Mark Chapman - Business Recorder

AIRLINK 174.60 ▼ -4.26 (-2.38%)

BOP 12.52 ▲ 0.02 (0.16%)

CNERGY 7.33 ▼ -0.13 (-1.74%)

FCCL 39.93 ▼ -0.06 (-0.15%)

FFL 14.68 ▲ 0.01 (0.07%)

FLYNG 27.83 ▼ -0.37 (-1.31%)

HUBC 133.63 ▼ -0.27 (-0.2%)

HUMNL 12.97 ▼ -0.11 (-0.84%)

KEL 4.37 ▼ -0.05 (-1.13%)

KOSM 6.01 ▼ -0.01 (-0.17%)

MLCF 53.19 ▲ 0.33 (0.62%)

OGDC 212.91 ▼ -0.41 (-0.19%)

PACE 6.00 ▼ 0.00 (0%)

PAEL 41.10 ▼ -0.76 (-1.82%)

PIAHCLA 15.51 ▼ -0.01 (-0.06%)

PIBTL 9.58 ▲ 0.46 (5.04%)

POWER 10.94 ▼ -0.25 (-2.23%)

PPL 171.11 ▼ -1.64 (-0.95%)

PRL 33.33 ▼ -0.86 (-2.52%)

PTC 23.02 ▼ -0.72 (-3.03%)

SEARL 91.37 ▼ -1.88 (-2.02%)

SILK 1.11 ▼ -0.01 (-0.89%)

SSGC 32.51 ▼ -0.14 (-0.43%)

SYM 16.00 ▼ -0.03 (-0.19%)

TELE 7.87 ▼ -0.11 (-1.38%)

TPLP 10.99 ▼ -0.04 (-0.36%)

TRG 58.30 ▼ -0.48 (-0.82%)

WAVESAPP 11.09 ▼ -0.07 (-0.63%)

WTL 1.34 ▼ -0.06 (-4.29%)

YOUW 3.79 ▼ -0.03 (-0.79%)

AIRLINK 174.60 ▼ -4.26 (-2.38%)

BOP 12.52 ▲ 0.02 (0.16%)

CNERGY 7.33 ▼ -0.13 (-1.74%)

FCCL 39.93 ▼ -0.06 (-0.15%)

FFL 14.68 ▲ 0.01 (0.07%)

FLYNG 27.83 ▼ -0.37 (-1.31%)

HUBC 133.63 ▼ -0.27 (-0.2%)

HUMNL 12.97 ▼ -0.11 (-0.84%)

KEL 4.37 ▼ -0.05 (-1.13%)

KOSM 6.01 ▼ -0.01 (-0.17%)

MLCF 53.19 ▲ 0.33 (0.62%)

OGDC 212.91 ▼ -0.41 (-0.19%)

PACE 6.00 ▼ 0.00 (0%)

PAEL 41.10 ▼ -0.76 (-1.82%)

PIAHCLA 15.51 ▼ -0.01 (-0.06%)

PIBTL 9.58 ▲ 0.46 (5.04%)

POWER 10.94 ▼ -0.25 (-2.23%)

PPL 171.11 ▼ -1.64 (-0.95%)

PRL 33.33 ▼ -0.86 (-2.52%)

PTC 23.02 ▼ -0.72 (-3.03%)

SEARL 91.37 ▼ -1.88 (-2.02%)

SILK 1.11 ▼ -0.01 (-0.89%)

SSGC 32.51 ▼ -0.14 (-0.43%)

SYM 16.00 ▼ -0.03 (-0.19%)

TELE 7.87 ▼ -0.11 (-1.38%)

TPLP 10.99 ▼ -0.04 (-0.36%)

TRG 58.30 ▼ -0.48 (-0.82%)

WAVESAPP 11.09 ▼ -0.07 (-0.63%)

WTL 1.34 ▼ -0.06 (-4.29%)

YOUW 3.79 ▼ -0.03 (-0.79%)

BR100 11,801 -88.7 (-0.75%)

BR30 35,439 -247.6 (-0.69%)

KSE100 112,254 -490 (-0.43%)

KSE30 34,784 -183.7 (-0.53%)

اردو

Mar 06, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Mark Chapman

Uncapped Jacobs in NZ squad for Sri Lanka T20s

Big-hitting batter Bevon Jacobs was the only uncapped player in the New Zealand squad for the Twenty20 and one-day...

Updated 23 Dec, 2024 01:20pm

Sports

Sri Lanka beat New Zealand to go 1-0 up in ODI series

DAMBULLA: Kusal Mendis and Avishka Fernando both slammed centuries to set up a convincing 45-run victory for Sri...

Updated 13 Nov, 2024 11:48pm

Sports

New Zealand’s Williamson in doubt for India Test series

WELLINGTON: New Zealand on Wednesday named prolific batter Kane Williamson in its squad to tour India, despite a...

Published 09 Oct, 2024 12:04pm

Sports

Matt Henry takes bowling spot in New Zealand’s T20 World Cup squad

Matt Henry has edged out Ben Sears for the vacant seam bowling berth in New Zealand’s squad for the T20 World Cup in...

Published 29 Apr, 2024 11:07am

Sports

Ton-up Zaman helps Pakistan defeat New Zealand in first ODI

RAWALPINDI: Opener Fakhar Zaman hit a splendid century to anchor Pakistan's five-wicket win against New Zealand in...

Updated 28 Apr, 2023 12:30am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 5	279.93
USD PKR Interbank Buying / Mar 5	279.73
USD to Japanese Yen / Mar 5	149.70
USD to Swiss Franc / Mar 5	0.89
Pound Sterling to USD / Mar 5	1.28
Euro to USD / Mar 5	1.06
UK LIBOR % / Mar 3	4.96

Stock	Volume
S&P 500 / Mar 4	5,778.18
Nasdaq / Mar 4	18,285.16
Dow Jones / Mar 4	42,520.99
India Sensex / Mar 5	73,665.18
Tokyo Nikkei / Mar 5	37,474.60
Hang Seng / Mar 5	23,436.47
FTSE 100 / Mar 5	8,806.60
Germany DAX 30 / Mar 5	22,850.51
France CAC40 / Mar 5	8,167.56

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 4	17,785
Crude Oil USD/Barrel / Mar 5	67.67
Gold 10 Grams PKR / Mar 5	263,203
Gold Spot USD/Ounce / Mar 5	2,918.45
Cotton US¢/pound / Mar 5	63.43
Petrol/Litre / Mar 6	255.63
Diesel/Litre / Mar 6	258.64

Gainers
Losers
Leaders

Stock	Price
F.Credit & Inv / Mar 5 First Credit and Investment Bank Limited(FCIBL)	8.34 ▲ 0.99 (13.47%)
Burj Clean Energy Modaraba / Mar 5 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9.50 ▲ 1 (11.76%)
First Elite Cap.Mod / Mar 5 First Elite Capital Modaraba(FECM)	10.44 ▲ 1 (10.59%)
Khalid Siraj / Mar 5 Khalid Siraj Textile Mills Limited(KSTM)	8.50 ▲ 0.8 (10.39%)
Ideal Sp. / Mar 5 Ideal Spinning Mills Limited(IDSM)	13.71 ▲ 1.25 (10.03%)
Idrees Tex. / Mar 5 Idrees Textile Mills Limited(IDRT)	17.66 ▲ 1.61 (10.03%)
Bilal Fibres / Mar 5 Bilal Fibres Limited(BILF)	16.61 ▲ 1.51 (10%)
Int. Knit. / Mar 5 International Knitwear Limited(INKL)	18.15 ▲ 1.65 (10%)
Mughal Energy / Mar 5 Mughal Energy Limited(GEM)(GEMMEL)	21.45 ▲ 1.94 (9.94%)
Supernet Ltd. / Mar 5 Supernet Limited (GEM)(GEMSPNL)	18.79 ▲ 1.69 (9.88%)

Stock	Price
First Capital Equities / Mar 5 First Capital Equities Limited(FCEL)	4.19 ▼ -0.81 (-16.2%)
Tariq Corp.Pref. / Mar 5 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.53 ▼ -0.97 (-12.93%)
Ghazi Fabrics / Mar 5 Ghazi Fabrics International Limited(GFIL)	7.16 ▼ -1 (-12.25%)
Cordoba Logistics / Mar 5 Cordoba Logistics & Ventures Limited(CLVL)	13.39 ▼ -1.49 (-10.01%)
Dadex Eternit / Mar 5 Dadex Eternit Limited(DADX)	59.27 ▼ -6.58 (-9.99%)
Mehmood Tex / Mar 5 Mehmood Textile Mills Limited(MEHT)	348 ▼ -37.73 (-9.78%)
D.M. Textile / Mar 5 D.M. Textile Mills Limited(DMTX)	57 ▼ -6 (-9.52%)
JDW Sugar / Mar 5 JDW Sugar Mills Limited(JDWS)	751 ▼ -77.65 (-9.37%)
Sindh Modaraba / Mar 5 Sindh Modaraba(SINDM)	9.83 ▼ -0.91 (-8.47%)
Soneri Bank Ltd / Mar 5 Soneri Bank Limited(SNBL)	16.89 ▼ -1.49 (-8.11%)

Stock	Volume
Pak Int.Bulk / Mar 5 Pakistan International Bulk Terminal(PIBTL)	53,089,280 ▲ 0.48
WorldCall Telecom / Mar 5 Worldcall Telecom Limited(WTL)	23,311,149 ▼ -0.06
Citi Pharma Ltd / Mar 5 Citi Pharma Ltd.(CPHL)	12,282,173 ▼ -5.03
Power Cement / Mar 5 Power Cement Limited(POWER)	10,947,490 ▼ -0.29
At-Tahur Ltd. / Mar 5 At-Tahur Limited(PREMA)	10,029,706 ▲ 0.25
Fauji Cement / Mar 5 Fauji Cement Company Limited(FCCL)	9,732,825 ▼ -0.09
Maple Leaf Cement / Mar 5 Maple Leaf Cement Factory Limited(MLCF)	7,953,353 ▲ 0.39
B.O.Punjab / Mar 5 The Bank of Punjab(BOP)	7,812,230 ▲ 0.02
K-Electric Ltd. / Mar 5 K-Electric Limited(KEL)	7,311,211 ▼ -0.05
National Bank / Mar 5 National Bank of Pakistan(NBP)	7,306,015 ▲ 0.2