Trends - MEESEQ Fund Rates - Business Recorder

MEESEQ Fund Rates

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (January 26, 2022). ======================== Offer Price 1,207.5173...

Published 27 Jan, 2022 04:05am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (January 19, 2022). ======================== Offer Price 1,204.0991...

Published 20 Jan, 2022 04:21am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (December 28, 2021). ======================== Offer Price 1,193.3811 ...

Published 29 Dec, 2021 06:57am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (December 27, 2021). ======================== Offer Price 1,191.9559 Bid...

Published 28 Dec, 2021 03:54am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (December 22, 2021). ======================== Offer Price 1,195.2012...

Published 23 Dec, 2021 04:23am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (December 20, 2021). ======================== Offer Price 1,197.8993 Bid...

Published 21 Dec, 2021 04:14am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (December 15, 2021). ======================== Offer Price 1,196.5034...

Published 16 Dec, 2021 04:00am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (December 14, 2021). ======================== Offer Price 1,181.5603 ...

Published 15 Dec, 2021 06:34am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (December 13, 2021). ======================== Offer Price 1,176.1909 Bid...

Published 14 Dec, 2021 06:40am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (December 10, 2021). ======================== Offer Price 1,181.4932 Bid...

Published 11 Dec, 2021 04:12am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (December 8, 2021). ======================== Offer Price 1,187.4233...

Published 09 Dec, 2021 04:29am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (December 7, 2021). ======================== Offer Price 1,189.4747 Bid...

Published 08 Dec, 2021 06:22am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (December 6, 2021). ======================== Offer Price 1,181.5559 Bid...

Published 07 Dec, 2021 06:29am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (November 29, 2021). ======================== Offer Price 1,208.3733 Bid...

Published 30 Nov, 2021 05:23am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (November 26, 2021). ======================== Offer Price 1,193.4609 Bid...

Published 27 Nov, 2021 05:08am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (November 25, 2021). ======================== Offer Price 1,192.6774...

Published 26 Nov, 2021 05:15am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (November 24, 2021). ======================== Offer Price 1,196.4738...

Published 25 Nov, 2021 03:53am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (November 22, 2021). ======================== Offer Price 1,213.4394 Bid...

Published 23 Nov, 2021 03:54am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (November 12, 2021). ======================== Offer Price 1,215.2359 Bid...

Published 13 Nov, 2021 04:08am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (October 22, 2021). ======================== Offer Price 1,218.3967 Bid...

Published 23 Oct, 2021 04:01am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (October 20, 2021). ======================== Offer Price 1,217.2076...

Published 21 Oct, 2021 04:38am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (October 13, 2021). ======================== Offer Price 1,194.3723...

Published 14 Oct, 2021 04:14am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (October 11, 2021). ======================== Offer Price 1,199.4505 Bid...

Published 12 Oct, 2021 04:44am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (October 6, 2021). ======================== Offer Price 1,203.1019 ...

Published 07 Oct, 2021 04:25am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (October 5, 2021). ======================== Offer Price 1,204.5022 Bid...

Published 06 Oct, 2021 04:17am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (October 4, 2021). ======================== Offer Price 1,205.9909 Bid...

Published 05 Oct, 2021 04:34am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (September 28, 2021). ======================== Offer Price 1,206.1796...

Published 29 Sep, 2021 03:59am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (September 21, 2021). ======================== Offer Price 1,209.6003...

Published 22 Sep, 2021 03:48am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Saturday (September 18, 2021). ======================== Offer Price 1,215.0989...

Published 21 Sep, 2021 04:10am

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (September 17, 2021). ======================== Offer Price 1,216.4602 ...

Published 18 Sep, 2021 04:02am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 31	279.03
USD PKR Interbank Buying / Jan 31	278.88
USD to Japanese Yen / Jan 31	155.19
USD to Swiss Franc / Jan 31	0.91
Pound Sterling to USD / Jan 31	1.24
Euro to USD / Jan 31	1.04

Stock	Volume
Hang Seng / Jan 30	20,225.11
S&P 500 / Jan 31	6,040.53
India Sensex / Jan 31	77,500.57
Tokyo Nikkei / Jan 31	39,572.49
Nasdaq / Jan 31	19,627.44
FTSE 100 / Jan 31	8,673.96
Dow Jones / Jan 31	44,544.66
Germany DAX 30 / Jan 31	21,732.05

Item	Value
Crude Oil USD/Barrel / Jan 31	72.53
Karachi Cotton PKR/37.32 KG / Jan 31	18,285
Gold 10 Grams PKR / Jan 31	250,171
Gold Spot USD/Ounce / Jan 31	2,798.41
Cotton US¢/pound / Jan 31	65.88
Petrol/Litre / Feb 2	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
IGI Life Ins / Jan 31 IGI Life Insurance Limited(IGIL)	15.13 ▲ 1.38 (10.04%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
I.C.C. Ind. / Jan 31 ICC Industries Limited(ICCI)	15.72 ▲ 1.43 (10.01%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Pak Leather / Jan 31 Pak Leather Crafts Limited(PAKL)	32.63 ▲ 2.97 (10.01%)
Dandot Cement / Jan 31 Dandot Cement Company Limited(DNCC)	16.48 ▲ 1.5 (10.01%)

Stock	Price
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
D.M. Textile / Jan 31 D.M. Textile Mills Limited(DMTX)	63 ▼ -7 (-10%)
First Imrooz Mod. / Jan 31 First Imrooz Modaraba(FIMM)	189 ▼ -21 (-10%)
Power Cem(Pref) / Jan 31 Power Cement (Pref)(POWERPS)	10.41 ▼ -1.15 (-9.95%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.84 ▼ -4.51 (-9.94%)
Sec. Inv. Bank / Jan 31 Security Investment Bank Limited(SIBL)	7.83 ▼ -0.76 (-8.85%)
Shahtaj Sugar / Jan 31 Shahtaj Sugar Mills Limited(SHJS)	109.56 ▼ -10.44 (-8.7%)
Kohinoor Mills / Jan 31 Kohinoor Mills Limited(KML)	31.05 ▼ -2.9 (-8.54%)
F.Credit & Inv / Jan 31 First Credit and Investment Bank Limited(FCIBL)	7.28 ▼ -0.66 (-8.31%)

Stock	Volume
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	66,672,997 ▲ 0.14
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -1.33
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	36,344,486 ▼ -0.06
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.77
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.04
B.O.Punjab / Jan 31 The Bank of Punjab(BOP)	17,873,860 ▲ 0.2
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▼ -0.07
Pak Refinery / Jan 31 Pakistan Refinery Limited(PRL)	16,492,313 ▼ -0.57
Treet Battery / Jan 31 Treet Battery Limited(TBL)	15,390,342 ▲ 1.07

Markets →

Budget 2024-25: income tax calculator for FY25

MEESEQ Fund Rates

Most Popular