Trends - Mitchells Fruit Farms Ltd

AIRLINK 186.40 ▲ 1.71 (0.93%)

BOP 12.69 ▼ -0.09 (-0.7%)

CNERGY 7.60 ▼ -0.21 (-2.69%)

FCCL 40.50 ▼ -0.34 (-0.83%)

FFL 14.90 ▼ -0.28 (-1.84%)

FLYNG 27.31 ▲ 0.37 (1.37%)

HUBC 130.97 ▼ -0.10 (-0.08%)

HUMNL 13.25 ▼ -0.57 (-4.12%)

KEL 4.47 ▼ -0.04 (-0.89%)

KOSM 6.04 ▼ -0.10 (-1.63%)

MLCF 53.44 ▲ 2.21 (4.31%)

OGDC 212.50 ▲ 0.39 (0.18%)

PACE 6.09 ▼ -0.20 (-3.18%)

PAEL 41.85 ▼ -0.70 (-1.65%)

PIAHCLA 15.91 ▼ -0.60 (-3.63%)

PIBTL 9.58 ▲ 0.64 (7.16%)

POWER 11.10 ▼ 0.00 (0%)

PPL 173.00 ▼ -2.00 (-1.14%)

PRL 34.02 ▼ -0.71 (-2.04%)

PTC 23.35 ▼ -0.59 (-2.46%)

SEARL 87.40 ▼ -7.02 (-7.43%)

SILK 1.13 ▼ -0.01 (-0.88%)

SSGC 32.41 ▼ -0.70 (-2.11%)

SYM 15.65 ▼ -1.46 (-8.53%)

TELE 7.99 ▼ -0.26 (-3.15%)

TPLP 11.04 ▼ -0.41 (-3.58%)

TRG 59.50 ▼ -0.75 (-1.24%)

WAVESAPP 11.28 ▼ -0.11 (-0.97%)

WTL 1.41 ▼ -0.04 (-2.76%)

YOUW 3.81 ▼ -0.12 (-3.05%)

BR100 11,869 -51.1 (-0.43%)

BR30 35,588 -219.5 (-0.61%)

KSE100 113,252 -532.6 (-0.47%)

KSE30 35,194 -193.2 (-0.55%)

اردو

Mitchells Fruit Farms Ltd

Mere hours after Mitchells Fruit Farms Ltd (MFFL) said its majority shareholders were looking to divest their stake,...

Updated 13 Nov, 2024 10:53pm

Currency	Rate
USD PKR Interbank Selling / Feb 28	279.70
USD PKR Interbank Buying / Feb 28	279.50
USD to Japanese Yen / Feb 28	149.85
USD to Swiss Franc / Feb 28	0.90
Pound Sterling to USD / Feb 28	1.26
Euro to USD / Feb 28	1.04
UK LIBOR % / Feb 27	4.96

Stock	Price
Beco Steel Ltd / Feb 28 Beco Steel Limited(BECO)	9.60 ▲ 1 (11.63%)
Merit Packaging / Feb 28 Merit Packaging Limited(MERIT)	10.59 ▲ 1 (10.43%)
Internationl Packaging Films / Feb 28 Internationl Packaging Films Limited(IPAK)	22.28 ▲ 2.03 (10.02%)
The Thal Ind.Corp. / Feb 28 The Thal Industries Corporation Limited(TICL)	424.64 ▲ 38.6 (10%)
S.S.Oil / Feb 28 S.S.Oil Mills Limited(SSOM)	88.33 ▲ 8.03 (10%)
Sanghar Sugar / Feb 28 Sanghar Sugar Mills Limited(SANSM)	49.60 ▲ 4.51 (10%)
Khyber Tobacco / Feb 28 Khyber Tobacco Company Limited(KHTC)	302.01 ▲ 27.46 (10%)
Fateh Sports / Feb 28 Fateh Sports Wear Limited(FSWL)	85.72 ▲ 7.79 (10%)
AGP Limited / Feb 28 AGP Limited(AGP)	189.72 ▲ 17.25 (10%)
Power Cem(Pref) / Feb 28 Power Cement (Pref)(POWERPS)	14.11 ▲ 1.28 (9.98%)

Stock	Price
First Elite Cap.Mod / Feb 28 First Elite Capital Modaraba(FECM)	7.40 ▼ -0.97 (-11.59%)
Kohinoor Energy / Feb 28 Kohinoor Energy Limited(KOHE)	22.59 ▼ -2.51 (-10%)
Dadex Eternit / Feb 28 Dadex Eternit Limited(DADX)	73.05 ▼ -8.12 (-10%)
EMCO Industries / Feb 28 Emco Industries Limited(EMCO)	25.66 ▼ -2.85 (-10%)
Pak Datacom / Feb 28 Pak Datacom Limited(PAKD)	94.84 ▼ -10.53 (-9.99%)
At-Tahur Ltd. / Feb 28 At-Tahur Limited(PREMA)	29.56 ▼ -3.28 (-9.99%)
Trust Sec.& Brok. / Feb 28 Trust Securities & Brokerage Limited(TSBL)	11.58 ▼ -1.27 (-9.88%)
Data Agro / Feb 28 Data Agro Limited(DAAG)	88 ▼ -9.64 (-9.87%)
S.G.Power / Feb 28 S.G. Power Limited(SGPL)	9.12 ▼ -0.98 (-9.7%)
Dewan Textile / Feb 28 Dewan Textile Mills Limited(DWTM)	7.70 ▼ -0.76 (-8.98%)

Stock	Volume
Cnergyico PK / Feb 28 Cnergyico PK Limited(CNERGY)	71,837,021 ▼ -0.21
Pak Int.Bulk / Feb 28 Pakistan International Bulk Terminal(PIBTL)	51,942,475 ▲ 0.64
WorldCall Telecom / Feb 28 Worldcall Telecom Limited(WTL)	42,417,350 ▼ -0.04
National Bank / Feb 28 National Bank of Pakistan(NBP)	27,430,703 ▲ 3.96
GhaniGlobalGlass / Feb 28 Ghani Global Glass Limited(GGGL)	21,659,838 ▼ -0.15
At-Tahur Ltd. / Feb 28 At-Tahur Limited(PREMA)	17,624,004 ▼ -3.28
Maple Leaf Cement / Feb 28 Maple Leaf Cement Factory Limited(MLCF)	16,353,261 ▲ 2.21
Sui North Gas / Feb 28 Sui Northern Gas Pipelines Limited(SNGP)	15,824,842 ▲ 1.11
Sui South Gas / Feb 28 Sui Southern Gas Company Limited(SSGC)	14,522,331 ▼ -0.7
B.O.Punjab / Feb 28 The Bank of Punjab(BOP)	13,562,631 ▼ -0.09