Trends - MMCFD - Business Recorder

AIRLINK 157.41 ▼ -6.97 (-4.24%)

BOP 10.37 ▼ -0.20 (-1.89%)

CNERGY 8.32 ▼ -0.08 (-0.95%)

CPHL 92.89 ▲ 2.93 (3.26%)

FCCL 46.73 ▼ -0.21 (-0.45%)

FFL 14.88 ▼ -0.36 (-2.36%)

FLYNG 26.98 ▲ 0.65 (2.47%)

HUBC 134.01 ▼ -2.36 (-1.73%)

HUMNL 12.52 ▼ -0.49 (-3.77%)

KEL 4.21 ▼ -0.07 (-1.64%)

KOSM 5.39 ▼ -0.22 (-3.92%)

MLCF 60.88 ▲ 0.09 (0.15%)

OGDC 208.52 ▼ -6.37 (-2.96%)

PACE 5.40 ▼ -0.14 (-2.53%)

PAEL 40.78 ▼ -1.22 (-2.9%)

PIAHCLA 18.80 ▲ 1.06 (5.98%)

PIBTL 9.98 ▼ -0.25 (-2.44%)

POWER 11.96 ▲ 0.06 (0.5%)

PPL 168.77 ▼ -5.45 (-3.13%)

PRL 35.03 ▼ -0.51 (-1.44%)

PTC 22.99 ▲ 0.05 (0.22%)

SEARL 93.10 ▼ -1.94 (-2.04%)

SSGC 35.57 ▼ -1.04 (-2.84%)

SYM 13.66 ▼ -0.27 (-1.94%)

TELE 6.95 ▼ -0.29 (-4.01%)

TPLP 10.00 ▼ -0.27 (-2.63%)

TRG 60.67 ▼ -0.86 (-1.4%)

WAVESAPP 9.70 ▼ -0.62 (-6.01%)

WTL 1.30 ▼ -0.02 (-1.52%)

YOUW 3.65 ▼ -0.04 (-1.08%)

BR100 12,239 -154.2 (-1.24%)

BR30 36,393 -714.3 (-1.92%)

KSE100 114,153 -1379.3 (-1.19%)

KSE30 35,200 -461.3 (-1.29%)

اردو

Apr 10, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

MMCFD

APTMA North opposes diversion of gas to other sectors

LAHORE: Chairman All Pakistan Textile Mills Association (APTMA) North Hamid Zaman has apprehended closure of...

Published 14 Mar, 2023 03:18am

Markets

OGDCL drills 4 wells, makes 3 discoveries in 1HFY23

ISLAMABAD: Oil and Gas Development Company Limited (OGDCL) has drilled four exploratory wells and made three...

Published 13 Mar, 2023 06:15am

Power load-shedding may stay in Ramazan

ISLAMABAD: The country may face load shedding in Ramazan (likely to commence from April 3, 2022) due to shortage of...

Updated 30 Mar, 2022 12:31pm

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 9	280.80
USD PKR Interbank Buying / Apr 9	280.60
USD to Japanese Yen / Apr 9	145.26
USD to Swiss Franc / Apr 9	0.84
Pound Sterling to USD / Apr 9	1.28
Euro to USD / Apr 9	1.10
UK LIBOR % / Apr 8	4.96

Stock	Volume
S&P 500 / Apr 8	4,982.77
Nasdaq / Apr 8	15,267.91
Dow Jones / Apr 8	37,645.59
India Sensex / Apr 9	74,046.13
Tokyo Nikkei / Apr 9	31,714.03
Hang Seng / Apr 9	20,264.49
FTSE 100 / Apr 9	7,711.10
Germany DAX 30 / Apr 9	19,692.71
France CAC40 / Apr 9	6,919.60

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 8	17,085
Gold 10 Grams PKR / Apr 8	272,633
Crude Oil USD/Barrel / Apr 9	57.45
Gold Spot USD/Ounce / Apr 9	3,043.54
Cotton US¢/pound / Apr 9	65.28
Petrol/Litre / Apr 10	254.63
Diesel/Litre / Apr 10	258.64

Gainers
Losers
Leaders

Stock	Price
IGI Life Ins / Apr 9 IGI Life Insurance Limited(IGIL)	16.59 ▲ 1.51 (10.01%)
Pak Gulf Leasing / Apr 9 Pak-Gulf Leasing Company Limited(PGLC)	16.17 ▲ 1.47 (10%)
First Elite Cap.Mod / Apr 9 First Elite Capital Modaraba(FECM)	17.71 ▲ 1.61 (10%)
Leiner Pak Gelat / Apr 9 Leiner Pak Gelatine Limited(LPGL)	127.90 ▲ 11.63 (10%)
Stylers International / Apr 9 Stylers International Limited(STYLERS)	40.69 ▲ 3.7 (10%)
Blue-Ex Ltd / Apr 9 Blue-Ex Limited (GEM)(GEMBLUEX)	61.80 ▲ 5.62 (10%)
Shakarganj / Apr 9 Shakarganj Limited(SML)	42.57 ▲ 3.87 (10%)
PIA Holding Co.B / Apr 9 PIA Holding Company Limited B(PIAHCLB)	1,105.04 ▲ 100.46 (10%)
Philip Morris Pak. / Apr 9 Philip Morris (Pakistan) Limited(PMPK)	1,307.02 ▲ 118.82 (10%)
Trust Sec.& Brok. / Apr 9 Trust Securities & Brokerage Limited(TSBL)	12.21 ▲ 1.11 (10%)

Stock	Price
Oilboy Energy(R) / Apr 9 Oilboy Energy Limited(R)(OBOYR2)	2.36 ▼ -0.4 (-14.49%)
Tri-Star Mutual / Apr 9 Tri-Star Mutual Fund Limited(TSMF)	7.10 ▼ -1 (-12.35%)
Dewan Textile / Apr 9 Dewan Textile Mills Limited(DWTM)	6.90 ▼ -0.95 (-12.1%)
Pak. P.V.C. / Apr 9 Pakistan PVC Limited(PPVC)	8.25 ▼ -0.98 (-10.62%)
Shahtaj Textile / Apr 9 Shahtaj Textile Limited(STJT)	63.01 ▼ -7 (-10%)
Dawood Lawrencepur / Apr 9 Dawood Lawrencepur Limited(DLL)	255.27 ▼ -28.36 (-10%)
Fateh Ind. / Apr 9 Fateh Industries Limited(FIL)	119.56 ▼ -13.27 (-9.99%)
J.K.Spinning / Apr 9 J.K. Spinning Mills Limited(JKSM)	57 ▼ -6.25 (-9.88%)
Bela Auto / Apr 9 Bela Automotives Limited(BELA)	153 ▼ -16.08 (-9.51%)
Nazir Cotton Mills / Apr 9 Nazir Cotton Mills Limited(NCML)	10.75 ▼ -1.11 (-9.36%)

Stock	Volume
Cnergyico PK / Apr 9 Cnergyico PK Limited(CNERGY)	121,664,697 ▼ -0.03
K-Electric Ltd. / Apr 9 K-Electric Limited(KEL)	54,216,018 ▼ -0.07
Bank Al-Falah / Apr 9 Bank Alfalah Limited(BAFL)	32,603,056 ▼ -1.8
PIA Holding Co.Ltd / Apr 9 PIA Holding Company Limited(PIAHCLA)	20,393,837 ▲ 1.01
At-Tahur Ltd. / Apr 9 At-Tahur Limited(PREMA)	18,976,820 ▼ -2.14
Sui South Gas / Apr 9 Sui Southern Gas Company Limited(SSGC)	18,550,301 ▼ -0.94
Maple Leaf Cement / Apr 9 Maple Leaf Cement Factory Limited(MLCF)	16,745,364 ▲ 0.31
B.O.Punjab / Apr 9 The Bank of Punjab(BOP)	15,984,263 ▼ -0.21
WorldCall Telecom / Apr 9 Worldcall Telecom Limited(WTL)	15,883,113 ▼ -0.01
Pak Int.Bulk / Apr 9 Pakistan International Bulk Terminal(PIBTL)	14,994,441 ▼ -0.23

Markets →

Budget 2024-25: income tax calculator for FY25

MMCFD

APTMA North opposes diversion of gas to other sectors

OGDCL drills 4 wells, makes 3 discoveries in 1HFY23

Power load-shedding may stay in Ramazan

Most Popular

Lahore Grain Market Rates

PM asks investors to cash in on emerging opportunities

NJLI Sarmaya Growth Fund Rates

Travel ban will come into effect from 13th: KSA revises visa policies for travellers from Pakistan, India, 12 other states

Diesel surplus incoming

Selling returns to bourse, KSE-100 settles 1,400 points down

Reko Diq to transform Pakistan into ‘top global mining jurisdictions’, says Barrick CEO

PM welcomes $2bn Maersk investment

Mining giant Barrick Gold approves plan for copper-gold project in Pakistan: Bloomberg

Travel ban will come into effect from 13th: KSA revises visa policies for travellers from Pakistan, India, 12 other states

NJLI Sarmaya Growth Fund Rates

Tariffs: MoC team to visit Washington

Reko Diq to transform Pakistan into ‘top global mining jurisdictions’, says Barrick CEO

Foreign assets immune from taxes: ATIR

Electricity tariff cut: APTMA seeks clarification

Lahore Grain Market Rates

Cash-starved PIA to achieve profitability for first time since 2003: Bloomberg

The global trade war

Travel ban will come into effect from 13th: KSA revises visa policies for travellers from Pakistan, India, 12 other states

NJLI Sarmaya Growth Fund Rates

PSX stages partial comeback, KSE-100 settles down 3,900 points

Lahore Grain Market Rates

Reko Diq to transform Pakistan into ‘top global mining jurisdictions’, says Barrick CEO

Tariffs: MoC team to visit Washington

Trump’s tariff threat: Pakistan’s $3.3bn trade surplus with US at risk, says report

Foreign assets immune from taxes: ATIR

Gold sees a free fall