Trends - Mr. Khalil Ur Rehman - Business Recorder

AGL 38.81 ▲ 0.41 (1.07%)

AIRLINK 142.71 ▲ 7.71 (5.71%)

BOP 5.07 ▼ -0.02 (-0.39%)

CNERGY 3.77 ▼ -0.02 (-0.53%)

DCL 7.59 ▼ 0.00 (0%)

DFML 44.50 ▲ 0.05 (0.11%)

DGKC 76.50 ▼ -0.90 (-1.16%)

FCCL 26.45 ▼ -0.43 (-1.6%)

FFBL 51.99 ▼ -0.98 (-1.85%)

FFL 8.56 ▲ 0.02 (0.23%)

HUBC 124.40 ▲ 0.60 (0.48%)

HUMNL 10.05 ▲ 0.11 (1.11%)

KEL 3.71 ▼ -0.02 (-0.54%)

KOSM 8.10 ▲ 0.02 (0.25%)

MLCF 33.80 ▲ 0.10 (0.3%)

NBP 58.60 ▲ 0.11 (0.19%)

OGDC 153.20 ▲ 3.25 (2.17%)

PAEL 25.03 ▲ 0.33 (1.34%)

PIBTL 5.86 ▲ 0.01 (0.17%)

PPL 117.25 ▲ 5.60 (5.02%)

PRL 24.17 ▲ 0.27 (1.13%)

PTC 11.90 ▼ -0.20 (-1.65%)

SEARL 56.20 ▼ -0.69 (-1.21%)

TELE 6.99 ▼ -0.01 (-0.14%)

TOMCL 34.70 ▼ -0.45 (-1.28%)

TPLP 7.05 ▼ 0.00 (0%)

TREET 14.00 ▼ -0.16 (-1.13%)

TRG 46.00 ▼ -0.23 (-0.5%)

UNITY 25.89 ▼ -0.19 (-0.73%)

WTL 1.21 ▼ 0.00 (0%)

BR100 8,773 37.4 (0.43%)

BR30 26,539 282.7 (1.08%)

KSE100 83,138 415.8 (0.5%)

KSE30 26,543 161.1 (0.61%)

اردو

Mr. Khalil Ur Rehman

Updated 04 Oct, 2024 08:26am

Currency	Rate
USD PKR Interbank Selling / Oct 4	277.65
USD PKR Interbank Buying / Oct 4	277.45
USD to Japanese Yen / Oct 4	146.04
USD to Swiss Franc / Oct 4	0.85
Pound Sterling to USD / Oct 4	1.31
Euro to USD / Oct 4	1.10

Stock	Price
786 Invest Ltd / Oct 4 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 4 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 4 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 4 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 4 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 4 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 4 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 4 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 4 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 4 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 4 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 4 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 4 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 4 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 4 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 4 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 4 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 4 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 4 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 4 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 4 Telecard Limited(TELE)	12,358,668 ▲ 0.00