Trends - Muscat - Business Recorder

AIRLINK 153.32 ▼ -2.80 (-1.79%)

BOP 9.79 ▼ -0.22 (-2.2%)

CNERGY 7.09 ▲ 0.04 (0.57%)

CPHL 81.71 ▼ -2.42 (-2.88%)

FCCL 44.04 ▼ -0.61 (-1.37%)

FFL 14.63 ▼ -0.26 (-1.75%)

FLYNG 36.67 ▲ 3.33 (9.99%)

HUBC 133.47 ▼ -2.08 (-1.53%)

HUMNL 12.85 ▲ 0.03 (0.23%)

KEL 4.38 ▲ 0.22 (5.29%)

KOSM 5.42 ▲ 0.35 (6.9%)

MLCF 70.20 ▼ -1.40 (-1.96%)

OGDC 202.93 ▲ 2.71 (1.35%)

PACE 5.09 ▲ 0.04 (0.79%)

PAEL 43.10 ▼ -0.79 (-1.8%)

PIAHCLA 16.47 ▼ -0.27 (-1.61%)

PIBTL 8.82 ▲ 0.11 (1.26%)

POWER 14.40 ▼ -0.51 (-3.42%)

PPL 151.80 ▲ 3.32 (2.24%)

PRL 29.52 ▼ -0.03 (-0.1%)

PTC 20.39 ▼ -0.46 (-2.21%)

SEARL 81.51 ▼ -1.96 (-2.35%)

SSGC 36.08 ▼ -3.95 (-9.87%)

SYM 14.58 ▼ -0.30 (-2.02%)

TELE 7.01 ▲ 0.02 (0.29%)

TPLP 8.32 ▼ -0.06 (-0.72%)

TRG 64.08 ▲ 0.45 (0.71%)

WAVESAPP 9.64 ▲ 0.77 (8.68%)

WTL 1.33 ▼ -0.01 (-0.75%)

YOUW 3.65 ▲ 0.19 (5.49%)

AIRLINK 153.32 ▼ -2.80 (-1.79%)

BOP 9.79 ▼ -0.22 (-2.2%)

CNERGY 7.09 ▲ 0.04 (0.57%)

CPHL 81.71 ▼ -2.42 (-2.88%)

FCCL 44.04 ▼ -0.61 (-1.37%)

FFL 14.63 ▼ -0.26 (-1.75%)

FLYNG 36.67 ▲ 3.33 (9.99%)

HUBC 133.47 ▼ -2.08 (-1.53%)

HUMNL 12.85 ▲ 0.03 (0.23%)

KEL 4.38 ▲ 0.22 (5.29%)

KOSM 5.42 ▲ 0.35 (6.9%)

MLCF 70.20 ▼ -1.40 (-1.96%)

OGDC 202.93 ▲ 2.71 (1.35%)

PACE 5.09 ▲ 0.04 (0.79%)

PAEL 43.10 ▼ -0.79 (-1.8%)

PIAHCLA 16.47 ▼ -0.27 (-1.61%)

PIBTL 8.82 ▲ 0.11 (1.26%)

POWER 14.40 ▼ -0.51 (-3.42%)

PPL 151.80 ▲ 3.32 (2.24%)

PRL 29.52 ▼ -0.03 (-0.1%)

PTC 20.39 ▼ -0.46 (-2.21%)

SEARL 81.51 ▼ -1.96 (-2.35%)

SSGC 36.08 ▼ -3.95 (-9.87%)

SYM 14.58 ▼ -0.30 (-2.02%)

TELE 7.01 ▲ 0.02 (0.29%)

TPLP 8.32 ▼ -0.06 (-0.72%)

TRG 64.08 ▲ 0.45 (0.71%)

WAVESAPP 9.64 ▲ 0.77 (8.68%)

WTL 1.33 ▼ -0.01 (-0.75%)

YOUW 3.65 ▲ 0.19 (5.49%)

BR100 12,110 -38.6 (-0.32%)

BR30 35,339 -55.1 (-0.16%)

KSE100 113,569 -533.7 (-0.47%)

KSE30 34,681 -127.9 (-0.37%)

اردو

May 06, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Muscat

FO says 4 Pakistanis killed, 30 injured in gunfire near mosque in Oman

The foreign office (FO) on Tuesday said four Pakistanis were killed and thirty wounded by gunfire near a mosque in...

Updated 16 Jul, 2024 08:51pm

Business & Finance

Africa will be connected thru Oman & Muscat: FCCI will take up issue to start trans-shipping facility

FAISALABAD: Faisalabad Chamber of Commerce & Industry (FCCI) will take up the issue to start a trans-shipping...

Published 15 Nov, 2023 06:09am

Life & Style

Summer travel: 5 affordable destinations for Eid-ul-Adha holidays

As we hurtle through oppressing heat and the doom and gloom hanging over the country, there are the upcoming Eid holidays to look forward to

Published 08 Jun, 2023 05:26pm

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 6	281.43
USD PKR Interbank Buying / May 6	281.23
USD to Japanese Yen / May 6	143.80
USD to Swiss Franc / May 6	0.82
Pound Sterling to USD / May 6	1.33
Euro to USD / May 6	1.13
UK LIBOR % / May 2	4.96

Stock	Volume
S&P 500 / May 5	5,650.38
Tokyo Nikkei / May 5	36,830.69
Nasdaq / May 5	17,844.24
Dow Jones / May 5	41,218.83
India Sensex / May 6	80,548.72
Hang Seng / May 6	22,677.57
FTSE 100 / May 6	8,609.62
Germany DAX 30 / May 6	23,276.83
France CAC40 / May 6	7,711.31

Item	Value
Karachi Cotton PKR/37.32 KG / May 5	16,985
Gold 10 Grams PKR / May 5	300,068
Petrol/Litre / May 6	252.63
Crude Oil USD/Barrel / May 6	57.98
Gold Spot USD/Ounce / May 6	3,361.22
Diesel/Litre / May 6	256.64
Cotton US¢/pound / May 6	68.15

Gainers
Losers
Leaders

Stock	Price
Invest Bank / May 6 Invest Capital Investment Bank Limited(ICIBL)	1.50 ▲ 0.2 (15.38%)
First Fid. Leasing / May 6 First Fidelity Leasing Modaraba(FFLM)	2.34 ▲ 0.3 (14.71%)
UDL International / May 6 UDL International Limited(UDLI)	7.95 ▲ 0.95 (13.57%)
Aruj Industries / May 6 Aruj Industries Limited(ARUJ)	8.76 ▲ 0.98 (12.6%)
Pak Gen.Ins. / May 6 The Pakistan General Insurance Co. Ltd.(PKGI)	9.86 ▲ 1 (11.29%)
Dewan Mushtaq / May 6 Dewan Mushtaq Textile Mills Limited(DMTM)	9.96 ▲ 1 (11.16%)
Dewan Textile / May 6 Dewan Textile Mills Limited(DWTM)	6.42 ▲ 0.62 (10.69%)
First Elite Cap.Mod / May 6 First Elite Capital Modaraba(FECM)	16.89 ▲ 1.54 (10.03%)
Power Cem(Pref) / May 6 Power Cement (Pref)(POWERPS)	16.80 ▲ 1.53 (10.02%)
Olympia Mills / May 6 Olympia Mills Limited(OML)	36.28 ▲ 3.3 (10.01%)

Stock	Price
Reliance Ins. / May 6 Reliance Insurance Company Limited(RICL)	10.49 ▼ -6.31 (-37.56%)
First AL-Noor Mod. / May 6 First Al-Noor Modaraba(FANM)	2.75 ▼ -0.34 (-11%)
At-Tahur Ltd. / May 6 At-Tahur Limited(PREMA)	58.40 ▼ -6.49 (-10%)
Bunnys Limited / May 6 Bunnys Limited(BNL)	28.04 ▼ -3.11 (-9.98%)
Sui South Gas / May 6 Sui Southern Gas Company Limited(SSGC)	36.08 ▼ -3.95 (-9.87%)
Trust Sec.& Brok. / May 6 Trust Securities & Brokerage Limited(TSBL)	11.60 ▼ -1.27 (-9.87%)
Diamond Ind. / May 6 Diamond Industries Limited(DIIL)	21.79 ▼ -2.12 (-8.87%)
Paramount Mod / May 6 First Paramount Modaraba(FPRM)	7.59 ▼ -0.66 (-8%)
Tri-Star Mutual / May 6 Tri-Star Mutual Fund Limited(TSMF)	8.26 ▼ -0.71 (-7.92%)
Leather Up Ltd. / May 6 Leather Up Limited(LEUL)	28.31 ▼ -2.39 (-7.79%)

Stock	Volume
Sui South Gas / May 6 Sui Southern Gas Company Limited(SSGC)	54,325,421 ▼ -3.95
K-Electric Ltd. / May 6 K-Electric Limited(KEL)	42,259,616 ▲ 0.22
Dewan Cement / May 6 Dewan Cement Limited(DCL)	26,185,745 ▼ -0.29
Kohinoor Spining / May 6 Kohinoor Spinning Mills Limited(KOSM)	17,455,731 ▲ 0.35
At-Tahur Ltd. / May 6 At-Tahur Limited(PREMA)	16,513,681 ▼ -6.49
Maple Leaf Cement / May 6 Maple Leaf Cement Factory Limited(MLCF)	15,288,695 ▼ -1.4
D.G.K.Cement / May 6 D.G. Khan Cement Company Limited(DGKC)	11,352,512 ▼ -2.72
WorldCall Telecom / May 6 Worldcall Telecom Limited(WTL)	10,597,193 ▼ -0.01
Power Cement / May 6 Power Cement Limited(POWER)	8,852,134 ▼ -0.51
Pak Refinery / May 6 Pakistan Refinery Limited(PRL)	8,766,270 ▼ -0.03