| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 19
|
278.55
|
|
USD PKR Interbank Buying
/ Dec 19
|
278.35
|
|
USD to Japanese Yen
/ Dec 19
|
157.36
|
|
USD to Swiss Franc
/ Dec 19
|
0.90
|
|
Pound Sterling to USD
/ Dec 19
|
1.25
|
|
Euro to USD
/ Dec 19
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 19
|
5,881.33
|
|
India Sensex
/ Dec 19
|
79,218.05
|
|
Tokyo Nikkei
/ Dec 19
|
38,813.58
|
|
Nasdaq
/ Dec 19
|
19,394.44
|
|
Hang Seng
/ Dec 19
|
19,752.51
|
|
FTSE 100
/ Dec 19
|
8,105.32
|
|
Dow Jones
/ Dec 19
|
42,466.83
|
|
Germany DAX 30
/ Dec 19
|
19,969.86
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 19
|
69.91
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 19
|
17,585
|
|
Gold 10 Grams PKR
/ Dec 19
|
234,311
|
|
Gold Spot USD/Ounce
/ Dec 19
|
2,615.30
|
|
Cotton US¢/pound
/ Dec 19
|
67.91
|
|
Petrol/Litre
/ Dec 20
|
252.10
|
| Stock | Price |
|---|---|
|
Habib Ins.
/ Dec 20
Habib Insurance Company Limited(HICL)
|
8
▲ 0.90
(12.68%)
|
|
Leather Up Ltd.
/ Dec 20
Leather Up Limited(LEUL)
|
32.35
▲ 2.94
(10.00%)
|
|
Liven Pharma
/ Dec 20
Liven Pharma Limited(LIVEN)
|
85.06
▲ 7.73
(10.00%)
|
|
B.R.R. Guardian
/ Dec 20
B.R.R. Guardian Limited(BRRG)
|
24.90
▲ 2.25
(9.93%)
|
|
Chashma
/ Dec 20
Chashma Sugar Mills Limited(CHAS)
|
74
▲ 6.66
(9.89%)
|
|
Shahmurad Sugar
/ Dec 20
Shahmurad Sugar Mills Limited(SHSML)
|
529
▲ 47.48
(9.86%)
|
|
Frontier Ceram
/ Dec 20
Frontier Ceramics Limited(FRCL)
|
36.40
▲ 3.13
(9.41%)
|
|
Popular Islamic
/ Dec 20
Popular Islamic Modaraba(PIM)
|
13.75
▲ 1.08
(8.52%)
|
|
Ittehad Chem.
/ Dec 20
Ittehad Chemicals Limted(ICL)
|
66.99
▲ 5.10
(8.24%)
|
| Stock | Price |
|---|---|
|
Chenab Ltd (Pref)
/ Dec 20
Chenab Limited (Pref)(CLCPS)
|
3.12
▼ -0.38
(-10.86%)
|
|
Aruj Industries
/ Dec 20
Aruj Industries Limited(ARUJ)
|
8.01
▼ -0.91
(-10.20%)
|
|
LSE Financial Serv.
/ Dec 20
LSE Financial Services Limited(LSEFSL)
|
16.25
▼ -1.81
(-10.02%)
|
|
Cordoba Logistics
/ Dec 20
Cordoba Logistics & Ventures Limited(CLVL)
|
15.31
▼ -1.37
(-8.21%)
|
|
PICIC Ins.Ltd.
/ Dec 20
PICIC Insurance Limited(PIL)
|
1.65
▼ -0.14
(-7.82%)
|
|
Cresent Jute
/ Dec 20
Crescent Jute Products Limited(CJPL)
|
3.52
▼ -0.28
(-7.37%)
|
|
Bilal Fibres
/ Dec 20
Bilal Fibres Limited(BILF)
|
10.62
▼ -0.73
(-6.43%)
|
|
Nimir Resins
/ Dec 20
Nimir Resins Limited(NRSL)
|
29.11
▼ -1.95
(-6.28%)
|
|
Tandlianwala Sugar
/ Dec 20
Tandlianwala Sugar Mills Limited(TSML)
|
80
▼ -5.00
(-5.88%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 20
Worldcall Telecom Limited(WTL)
|
177,645,248
▲ 0.03
|
|
K-Electric Ltd.
/ Dec 20
K-Electric Limited(KEL)
|
81,901,542
▲ 0.05
|
|
Cnergyico PK
/ Dec 20
Cnergyico PK Limited(CNERGY)
|
68,345,098
▲ 0.11
|
|
Pak Elektron
/ Dec 20
Pak Elektron Limited(PAEL)
|
57,974,101
▲ 0.82
|
|
Pak Refinery
/ Dec 20
Pakistan Refinery Limited(PRL)
|
45,251,944
▲ 0.94
|
|
Sui South Gas
/ Dec 20
Sui Southern Gas Company Limited(SSGC)
|
37,757,587
▲ 0.54
|
|
B.O.Punjab
/ Dec 20
The Bank of Punjab(BOP)
|
35,598,669
▲ 0.29
|
|
Symmetry Group
/ Dec 20
Symmetry Group Limited(SYM)
|
34,869,613
▲ 0.33
|
|
Aisha Steel Mill
/ Dec 20
Aisha Steel Mills Limited(ASL)
|
28,556,537
▲ 0.12
|
