Trends - National Targeting Centre

AGL 39.60 ▲ 0.27 (0.69%)

AIRLINK 196.03 ▲ 6.09 (3.21%)

BOP 9.92 ▲ 0.41 (4.31%)

CNERGY 7.19 ▲ 0.07 (0.98%)

DCL 10.11 ▼ -0.11 (-1.08%)

DFML 41.80 ▲ 0.12 (0.29%)

DGKC 106.95 ▼ -2.87 (-2.61%)

FCCL 37.47 ▼ -0.69 (-1.81%)

FFBL 96.00 ▼ -0.26 (-0.27%)

FFL 14.77 ▼ -0.12 (-0.81%)

HUBC 132.69 ▲ 3.86 (3%)

HUMNL 14.15 ▼ -0.37 (-2.55%)

KEL 6.10 ▼ -0.09 (-1.45%)

KOSM 7.91 ▼ -0.08 (-1%)

MLCF 48.91 ▼ -1.07 (-2.14%)

NBP 73.86 ▲ 1.43 (1.97%)

OGDC 228.50 ▼ -4.79 (-2.05%)

PAEL 38.10 ▲ 2.98 (8.49%)

PIBTL 9.26 ▼ -0.10 (-1.07%)

PPL 211.76 ▲ 0.36 (0.17%)

PRL 40.17 ▲ 3.65 (9.99%)

PTC 26.75 ▲ 0.71 (2.73%)

SEARL 116.80 ▲ 2.00 (1.74%)

TELE 9.37 ▼ -0.04 (-0.43%)

TOMCL 37.83 ▼ -0.77 (-1.99%)

TPLP 12.97 ▲ 0.18 (1.41%)

TREET 25.70 ▼ -0.28 (-1.08%)

TRG 61.20 ▼ -0.80 (-1.29%)

UNITY 35.46 ▼ -0.11 (-0.31%)

WTL 1.92 ▼ 0.00 (0%)

BR100 12,450 102.6 (0.83%)

BR30 39,242 141.7 (0.36%)

KSE100 116,349 179.2 (0.15%)

KSE30 36,650 -8.5 (-0.02%)

اردو

National Targeting Centre

National Targeting Centre employs advanced technologies and intelligence analysis to identify and prioritise potential threats related to the movement of passengers and cargo

Updated 17 Dec, 2024 09:34am

Currency	Rate
USD PKR Interbank Selling / Dec 16	278.22
USD PKR Interbank Buying / Dec 16	278.02
USD to Japanese Yen / Dec 16	154.14
USD to Swiss Franc / Dec 16	0.89
Pound Sterling to USD / Dec 16	1.27
Euro to USD / Dec 16	1.05

Stock	Price
First Elite Cap.Mod / Dec 17 First Elite Capital Modaraba(FECM)	7 ▲ 0.94 (15.51%)
Dadabhoy Cement / Dec 17 Dadabhoy Cement Industries Limited(DBCI)	6.84 ▲ 0.73 (11.95%)
Data Agro / Dec 17 Data Agro Limited(DAAG)	126.58 ▲ 11.51 (10.00%)
Land Mark Spinning / Dec 17 Landmark Spinning Industries Limited(LMSM)	63.91 ▲ 5.81 (10.00%)
Nimir Resins / Dec 17 Nimir Resins Limited(NRSL)	33.34 ▲ 3.03 (10.00%)
Pak Datacom / Dec 17 Pak Datacom Limited(PAKD)	94.49 ▲ 8.59 (10.00%)
Shezan Inter. / Dec 17 Shezan International Limited(SHEZ)	139.23 ▲ 12.66 (10.00%)
Pak Refinery / Dec 17 Pakistan Refinery Limited(PRL)	40.17 ▲ 3.65 (9.99%)
United Brands / Dec 17 United Brands Limited(UBDL)	30.05 ▲ 2.73 (9.99%)

Stock	Price
First IBL Mod. / Dec 17 First IBL Modaraba(FIBLM)	3 ▼ -0.40 (-11.76%)
Faran Sugar (R) / Dec 17 Faran Sugar Mills Limited (R)(FRSMR)	7.60 ▼ -0.86 (-10.17%)
Mari Petroleum / Dec 17 Mari Petroleum Company Limited(MARI)	809.76 ▼ -89.97 (-10.00%)
Tata Textile / Dec 17 Tata Textile Mills Limited(TATM)	54.35 ▼ -5.98 (-9.91%)
Sanghar Sugar / Dec 17 Sanghar Sugar Mills Limited(SANSM)	32.10 ▼ -3.48 (-9.78%)
Calcorp Ltd / Dec 17 Calcorp Limited(CASH)	26.10 ▼ -2.81 (-9.72%)
GOC (Pak) / Dec 17 GOC (Pak) Limited.(GOC)	61.05 ▼ -6.45 (-9.56%)
Leiner Pak Gelat / Dec 17 Leiner Pak Gelatine Limited(LPGL)	127.40 ▼ -13.34 (-9.48%)
Shahtaj Sugar / Dec 17 Shahtaj Sugar Mills Limited(SHJS)	94.29 ▼ -9.50 (-9.15%)

Stock	Volume
WorldCall Telecom / Dec 17 Worldcall Telecom Limited(WTL)	403,228,918 ▲ 0.00
Cnergyico PK / Dec 17 Cnergyico PK Limited(CNERGY)	59,584,754 ▲ 0.08
Pak Elektron / Dec 17 Pak Elektron Limited(PAEL)	58,618,913 ▲ 3.00
Pak Refinery / Dec 17 Pakistan Refinery Limited(PRL)	54,776,226 ▲ 3.65
Sui South Gas / Dec 17 Sui Southern Gas Company Limited(SSGC)	41,994,125 ▲ 2.25
Fauji Foods Ltd / Dec 17 Fauji Foods Limited(FFL)	33,958,478 ▼ -0.14
K-Electric Ltd. / Dec 17 K-Electric Limited(KEL)	32,848,502 ▼ -0.09
Pak Int.Bulk / Dec 17 Pakistan International Bulk Terminal(PIBTL)	31,140,388 ▼ -0.08
B.O.Punjab / Dec 17 The Bank of Punjab(BOP)	30,394,814 ▲ 0.44