Trends - Oval Office - Business Recorder

AIRLINK 150.25 ▲ 13.66 (10%)

BOP 10.12 ▲ 1.00 (10.96%)

CNERGY 7.42 ▲ 1.00 (15.58%)

CPHL 71.13 ▲ 6.47 (10.01%)

FCCL 45.71 ▲ 4.16 (10.01%)

FFL 14.34 ▲ 1.30 (9.97%)

FLYNG 37.15 ▲ 3.38 (10.01%)

HUBC 138.35 ▲ 12.58 (10%)

HUMNL 12.50 ▲ 1.10 (9.65%)

KEL 4.53 ▲ 0.52 (12.97%)

KOSM 4.94 ▲ 0.95 (23.81%)

MLCF 69.65 ▲ 6.33 (10%)

OGDC 203.01 ▲ 18.46 (10%)

PACE 5.36 ▲ 0.94 (21.27%)

PAEL 44.24 ▲ 4.02 (10%)

PIAHCLA 13.45 ▲ 1.22 (9.98%)

PIBTL 8.62 ▲ 1.00 (13.12%)

POWER 14.93 ▲ 1.06 (7.64%)

PPL 152.75 ▲ 13.89 (10%)

PRL 27.02 ▲ 2.46 (10.02%)

PTC 19.29 ▲ 1.75 (9.98%)

SEARL 75.06 ▲ 6.82 (9.99%)

SSGC 30.46 ▲ 2.77 (10%)

SYM 13.95 ▲ 1.27 (10.02%)

TELE 6.85 ▲ 0.91 (15.32%)

TPLP 8.00 ▲ 1.00 (14.29%)

TRG 61.90 ▲ 5.63 (10.01%)

WAVESAPP 8.94 ▲ 1.00 (12.59%)

WTL 1.32 ▲ 0.16 (13.79%)

YOUW 3.72 ▲ 0.51 (15.89%)

AIRLINK 150.25 ▲ 13.66 (10%)

BOP 10.12 ▲ 1.00 (10.96%)

CNERGY 7.42 ▲ 1.00 (15.58%)

CPHL 71.13 ▲ 6.47 (10.01%)

FCCL 45.71 ▲ 4.16 (10.01%)

FFL 14.34 ▲ 1.30 (9.97%)

FLYNG 37.15 ▲ 3.38 (10.01%)

HUBC 138.35 ▲ 12.58 (10%)

HUMNL 12.50 ▲ 1.10 (9.65%)

KEL 4.53 ▲ 0.52 (12.97%)

KOSM 4.94 ▲ 0.95 (23.81%)

MLCF 69.65 ▲ 6.33 (10%)

OGDC 203.01 ▲ 18.46 (10%)

PACE 5.36 ▲ 0.94 (21.27%)

PAEL 44.24 ▲ 4.02 (10%)

PIAHCLA 13.45 ▲ 1.22 (9.98%)

PIBTL 8.62 ▲ 1.00 (13.12%)

POWER 14.93 ▲ 1.06 (7.64%)

PPL 152.75 ▲ 13.89 (10%)

PRL 27.02 ▲ 2.46 (10.02%)

PTC 19.29 ▲ 1.75 (9.98%)

SEARL 75.06 ▲ 6.82 (9.99%)

SSGC 30.46 ▲ 2.77 (10%)

SYM 13.95 ▲ 1.27 (10.02%)

TELE 6.85 ▲ 0.91 (15.32%)

TPLP 8.00 ▲ 1.00 (14.29%)

TRG 61.90 ▲ 5.63 (10.01%)

WAVESAPP 8.94 ▲ 1.00 (12.59%)

WTL 1.32 ▲ 0.16 (13.79%)

YOUW 3.72 ▲ 0.51 (15.89%)

BR100 12,401 1160.5 (10.32%)

BR30 35,558 3423.9 (10.65%)

KSE100 117,153 9978.3 (9.31%)

KSE30 35,788 3140.4 (9.62%)

اردو

May 12, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Oval Office

Trump says 25% tariff on cars made in Canada could go up

President Donald Trump on Wednesday said a 25 percent tariff imposed on cars imported from Canada to the United...

Published 24 Apr, 2025 07:39am

World

Trump says will ‘not put up with’ Zelensky war stance

WASHINGTON: Donald Trump said Monday that Washington would “not put up with” Volodymyr Zelensky’s rhetoric much...

Published 03 Mar, 2025 10:48pm

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 12	281.63
USD PKR Interbank Buying / May 12	281.43
USD to Japanese Yen / May 12	145.91
USD to Swiss Franc / May 12	0.83
Pound Sterling to USD / May 12	1.33
Euro to USD / May 12	1.12
UK LIBOR % / May 9	4.96

Stock	Volume
S&P 500 / May 9	5,659.91
Nasdaq / May 9	17,928.92
Dow Jones / May 9	41,249.38
India Sensex / May 12	81,746.51
Tokyo Nikkei / May 12	37,643.20
Hang Seng / May 12	23,174.79
FTSE 100 / May 12	8,559.54
Germany DAX 30 / May 12	23,721.61
France CAC40 / May 12	7,802.81

Item	Value
Karachi Cotton PKR/37.32 KG / May 9	16,985
Gold 10 Grams PKR / May 9	300,840
Petrol/Litre / May 12	252.63
Crude Oil USD/Barrel / May 12	61.81
Gold Spot USD/Ounce / May 12	3,279.94
Diesel/Litre / May 12	256.64
Cotton US¢/pound / May 12	67.45

Gainers
Losers
Leaders

Stock	Price
Dewan Farooque Sp. / May 12 Dewan Farooque Spinning Mills Limited(DFSM)	3.05 ▲ 0.68 (28.69%)
Kohinoor Spining / May 12 Kohinoor Spinning Mills Limited(KOSM)	4.94 ▲ 0.95 (23.81%)
Cresent Jute / May 12 Crescent Jute Products Limited(CJPL)	3.21 ▲ 0.61 (23.46%)
Pace (Pak) Ltd. / May 12 Pace (Pakistan) Limited(PACE)	5.36 ▲ 0.94 (21.27%)
Media Times Ltd / May 12 Media Times Limited(MDTL)	1.83 ▲ 0.32 (21.19%)
Chenab Ltd (Pref) / May 12 Chenab Limited (Pref)(CLCPS)	2.48 ▲ 0.43 (20.98%)
Cres.Star Ins. / May 12 Crescent Star Insurance Limited(CSIL)	2.73 ▲ 0.47 (20.8%)
Al-Shaheer Corp / May 12 Al Shaheer Corporation Limited(ASC)	5.88 ▲ 1 (20.49%)
Hira Textile / May 12 Hira Textile Mills Limited(HIRAT)	3.25 ▲ 0.51 (18.61%)
Chenab Ltd / May 12 Chenab Limited(CHBL)	5.91 ▲ 0.9 (17.96%)

Stock	Price
Ellcot Spinning / May 12 Ellcot Spinning Mills Limited(ELSM)	101.10 ▼ -11.09 (-9.89%)
Shams Textile / May 12 Shams Textile Mills Limited(STML)	21.50 ▼ -2 (-8.51%)
National Silk / May 12 The National Silk & Rayon Mills Limited(NSRM)	38.55 ▼ -3.5 (-8.32%)
Sana Ind / May 12 Sana Industries Limited(SNAI)	22.35 ▼ -1.96 (-8.06%)
Hussain Industries / May 12 Husein Industries Limited(HUSI)	27.10 ▼ -2.19 (-7.48%)
Din Tex. / May 12 Din Textile Mills Limited(DINT)	47 ▼ -2.99 (-5.98%)
Pak Leather / May 12 Pak Leather Crafts Limited(PAKL)	28.25 ▼ -1.75 (-5.83%)
Suraj Cotton / May 12 Suraj Cotton Mills Limited(SURC)	116 ▼ -7.14 (-5.8%)
Idrees Tex. / May 12 Idrees Textile Mills Limited(IDRT)	16.11 ▼ -0.95 (-5.57%)
Shield Corp. / May 12 Shield Corporation Limited(SCL)	267 ▼ -11.93 (-4.28%)

Stock	Volume
K-Electric Ltd. / May 12 K-Electric Limited(KEL)	101,958,171 ▲ 0.52
At-Tahur Ltd. / May 12 At-Tahur Limited(PREMA)	69,969,424 ▲ 1.95
WorldCall Telecom / May 12 Worldcall Telecom Limited(WTL)	60,289,458 ▲ 0.16
Power Cement / May 12 Power Cement Limited(POWER)	35,746,291 ▲ 1.06
Cnergyico PK / May 12 Cnergyico PK Limited(CNERGY)	32,779,240 ▲ 1
B.O.Punjab / May 12 The Bank of Punjab(BOP)	30,693,540 ▲ 1
Kohinoor Spining / May 12 Kohinoor Spinning Mills Limited(KOSM)	21,701,171 ▲ 0.95
Hub Power Co. / May 12 The Hub Power Company Limited(HUBC)	21,400,201 ▲ 12.58
Pak Int.Bulk / May 12 Pakistan International Bulk Terminal(PIBTL)	14,502,908 ▲ 1
Pak Elektron / May 12 Pak Elektron Limited(PAEL)	11,695,595 ▲ 4.02