Trends - PAITS - Business Recorder

AIRLINK 157.50 ▼ -7.08 (-4.3%)

BOP 9.31 ▲ 0.01 (0.11%)

CNERGY 7.72 ▲ 0.18 (2.39%)

CPHL 85.00 ▲ 0.80 (0.95%)

FCCL 43.70 ▲ 0.73 (1.7%)

FFL 14.82 ▼ 0.00 (0%)

FLYNG 28.20 ▼ -0.01 (-0.04%)

HUBC 135.55 ▼ -2.32 (-1.68%)

HUMNL 12.25 ▼ -0.02 (-0.16%)

KEL 4.09 ▲ 0.01 (0.25%)

KOSM 5.09 ▼ -0.15 (-2.86%)

MLCF 68.75 ▲ 2.28 (3.43%)

OGDC 205.75 ▼ -2.25 (-1.08%)

PACE 5.09 ▼ -0.14 (-2.68%)

PAEL 42.19 ▲ 0.29 (0.69%)

PIAHCLA 16.70 ▲ 0.07 (0.42%)

PIBTL 8.90 ▲ 0.02 (0.23%)

POWER 13.35 ▲ 0.06 (0.45%)

PPL 155.70 ▼ -4.55 (-2.84%)

PRL 28.40 ▲ 0.50 (1.79%)

PTC 20.40 ▲ 0.12 (0.59%)

SEARL 83.50 ▼ -0.23 (-0.27%)

SSGC 38.83 ▲ 1.11 (2.94%)

SYM 14.60 ▼ 0.00 (0%)

TELE 7.05 ▲ 0.02 (0.28%)

TPLP 8.70 ▼ -0.04 (-0.46%)

TRG 63.20 ▲ 0.66 (1.06%)

WAVESAPP 8.88 ▼ -0.14 (-1.55%)

WTL 1.26 ▼ 0.00 (0%)

YOUW 3.58 ▲ 0.08 (2.29%)

AIRLINK 157.50 ▼ -7.08 (-4.3%)

BOP 9.31 ▲ 0.01 (0.11%)

CNERGY 7.72 ▲ 0.18 (2.39%)

CPHL 85.00 ▲ 0.80 (0.95%)

FCCL 43.70 ▲ 0.73 (1.7%)

FFL 14.82 ▼ 0.00 (0%)

FLYNG 28.20 ▼ -0.01 (-0.04%)

HUBC 135.55 ▼ -2.32 (-1.68%)

HUMNL 12.25 ▼ -0.02 (-0.16%)

KEL 4.09 ▲ 0.01 (0.25%)

KOSM 5.09 ▼ -0.15 (-2.86%)

MLCF 68.75 ▲ 2.28 (3.43%)

OGDC 205.75 ▼ -2.25 (-1.08%)

PACE 5.09 ▼ -0.14 (-2.68%)

PAEL 42.19 ▲ 0.29 (0.69%)

PIAHCLA 16.70 ▲ 0.07 (0.42%)

PIBTL 8.90 ▲ 0.02 (0.23%)

POWER 13.35 ▲ 0.06 (0.45%)

PPL 155.70 ▼ -4.55 (-2.84%)

PRL 28.40 ▲ 0.50 (1.79%)

PTC 20.40 ▲ 0.12 (0.59%)

SEARL 83.50 ▼ -0.23 (-0.27%)

SSGC 38.83 ▲ 1.11 (2.94%)

SYM 14.60 ▼ 0.00 (0%)

TELE 7.05 ▲ 0.02 (0.28%)

TPLP 8.70 ▼ -0.04 (-0.46%)

TRG 63.20 ▲ 0.66 (1.06%)

WAVESAPP 8.88 ▼ -0.14 (-1.55%)

WTL 1.26 ▼ 0.00 (0%)

YOUW 3.58 ▲ 0.08 (2.29%)

BR100 12,019 -46 (-0.38%)

BR30 35,451 -315.7 (-0.88%)

KSE100 113,968 -95.5 (-0.08%)

KSE30 34,929 -104.3 (-0.3%)

اردو

Apr 29, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

PAITS

86,549 male calves belonging to 12,843 farmers tagged by PAITS

LAHORE: The Pakistan Animal Identification & Traceability System (PAITS) has tagged 86,549 male calves belonging...

Published 19 Mar, 2025 07:52am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 29	281.08
USD PKR Interbank Buying / Apr 29	280.83
USD to Japanese Yen / Apr 29	142.40
USD to Swiss Franc / Apr 29	0.82
Pound Sterling to USD / Apr 29	1.34
Euro to USD / Apr 29	1.14
UK LIBOR % / Apr 24	4.96

Stock	Volume
S&P 500 / Apr 28	5,528.75
Tokyo Nikkei / Apr 28	35,839.99
Nasdaq / Apr 28	17,366.13
Dow Jones / Apr 28	40,227.59
India Sensex / Apr 29	80,307.05
Hang Seng / Apr 29	21,960.83
FTSE 100 / Apr 29	8,417.19
Germany DAX 30 / Apr 29	22,386.66
France CAC40 / Apr 29	7,578.21

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 28	16,985
Gold 10 Grams PKR / Apr 28	297,582
Petrol/Litre / Apr 29	254.63
Crude Oil USD/Barrel / Apr 29	61.34
Gold Spot USD/Ounce / Apr 29	3,315.07
Diesel/Litre / Apr 29	258.64
Cotton US¢/pound / Apr 29	67.50

Gainers
Losers
Leaders

Stock	Price
Apna Microfin. / Apr 29 Apna Microfinance Bank Limited(AMBL)	10.29 ▲ 0.97 (10.41%)
EMCO Industries / Apr 29 Emco Industries Limited(EMCO)	42.20 ▲ 3.84 (10.01%)
PIA Holding Co.B / Apr 29 PIA Holding Company Limited B(PIAHCLB)	3,969.39 ▲ 360.85 (10%)
Sunrays Textile / Apr 29 Sunrays Textile Mills Limited(SUTM)	189.22 ▲ 17.2 (10%)
Jubilee Spinning / Apr 29 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	11.55 ▲ 1.05 (10%)
S.S.Oil / Apr 29 S.S.Oil Mills Limited(SSOM)	432.04 ▲ 39.28 (10%)
Faran Sugar / Apr 29 Faran Sugar Mills Limited(FRSM)	47.08 ▲ 4.28 (10%)
Shakarganj / Apr 29 Shakarganj Limited(SML)	47.94 ▲ 4.36 (10%)
Tandlianwala Sugar / Apr 29 Tandlianwala Sugar Mills Limited(TSML)	98.46 ▲ 8.46 (9.4%)
Indus Dyeing / Apr 29 Indus Dyeing & Manufacturing Co. Limited(IDYM)	132.90 ▲ 11.36 (9.35%)

Stock	Price
First Capital Equities / Apr 29 First Capital Equities Limited(FCEL)	4 ▼ -0.92 (-18.7%)
LSE Capital / Apr 29 LSE Capital Limited(LSECL)	4.44 ▼ -0.65 (-12.77%)
Tariq Corp.Pref. / Apr 29 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.88 ▼ -1 (-12.69%)
Elahi Cot. / Apr 29 Elahi Cotton Mills Limited(ELCM)	113.30 ▼ -12.54 (-9.97%)
Blue-Ex Ltd / Apr 29 Blue-Ex Limited (GEM)(GEMBLUEX)	38.40 ▼ -4.25 (-9.96%)
National Silk / Apr 29 The National Silk & Rayon Mills Limited(NSRM)	38.65 ▼ -4.27 (-9.95%)
First IBL Mod. / Apr 29 First IBL Modaraba(FIBLM)	2.76 ▼ -0.29 (-9.51%)
F.Credit & Inv / Apr 29 First Credit and Investment Bank Limited(FCIBL)	7.25 ▼ -0.74 (-9.26%)
Sardar Chemical / Apr 29 Sardar Chemical Industries Limited(SARC)	27.12 ▼ -2.64 (-8.87%)
Gulistan Sp. / Apr 29 Gulistan Spinning Mills Limited(GUSM)	7.10 ▼ -0.69 (-8.86%)

Stock	Volume
WorldCall Telecom / Apr 29 Worldcall Telecom Limited(WTL)	21,028,604 ▲ 0
At-Tahur Ltd. / Apr 29 At-Tahur Limited(PREMA)	10,982,517 ▼ -5.27
Maple Leaf Cement / Apr 29 Maple Leaf Cement Factory Limited(MLCF)	10,334,589 ▲ 2.28
Sui North Gas / Apr 29 Sui Northern Gas Pipelines Limited(SNGP)	9,936,419 ▲ 5.88
Sui South Gas / Apr 29 Sui Southern Gas Company Limited(SSGC)	9,408,703 ▲ 1.11
Cnergyico PK / Apr 29 Cnergyico PK Limited(CNERGY)	8,777,928 ▲ 0.18
B.O.Punjab / Apr 29 The Bank of Punjab(BOP)	8,566,765 ▲ 0.01
Kohinoor Spining / Apr 29 Kohinoor Spinning Mills Limited(KOSM)	8,224,357 ▼ -0.15
D.G.K.Cement / Apr 29 D.G. Khan Cement Company Limited(DGKC)	7,337,580 ▲ 6.94
K-Electric Ltd. / Apr 29 K-Electric Limited(KEL)	6,876,868 ▲ 0.01

Markets →

Budget 2024-25: income tax calculator for FY25

Kohala Hydropower Project: Chinese co urges Pakistan govt to extend LoS

Pakistan Navy repels Indian aircraft carrier deployed in Arabian Sea

Diplomatic setback for India at UNSC as Pakistan, China block pro-India statement on Pahalgam attack

NJLI Sarmaya Growth Fund Rates

Rupee-dollar parity: Procuring dollars from market not a sustainable policy: Pasha

Pakistan stocks retreat after positive start, KSE-100 Index closes over 1,400 points lower

Revenue requirements of SSGC: Decision delayed by Ogra creates controversy

Exporters sound the alarm over highways closures in Sindh

Pakistan pharma sector deploys AI, other advanced technologies in drug development

⇧

PAITS

86,549 male calves belonging to 12,843 farmers tagged by PAITS

Most Popular

Kohala Hydropower Project: Chinese co urges Pakistan govt to extend LoS

Pakistan Navy repels Indian aircraft carrier deployed in Arabian Sea

Diplomatic setback for India at UNSC as Pakistan, China block pro-India statement on Pahalgam attack

NJLI Sarmaya Growth Fund Rates

Rupee-dollar parity: Procuring dollars from market not a sustainable policy: Pasha

Pakistan stocks retreat after positive start, KSE-100 Index closes over 1,400 points lower

Revenue requirements of SSGC: Decision delayed by Ogra creates controversy

Exporters sound the alarm over highways closures in Sindh

Pakistan pharma sector deploys AI, other advanced technologies in drug development

NJLI Sarmaya Growth Fund Rates

Diplomatic setback for India at UNSC as Pakistan, China block pro-India statement on Pahalgam attack

Trump-backed DeFi platform inks deal with Pakistan Crypto Council to boost blockchain innovation

Peak-hour power tariff: APTMA urges govt to share constraint details

IMF-World Bank meetings end with little tariff clarity, but economic foreboding

Security forces kill 54 terrorists infiltrating through Pakistan-Afghanistan border

Pakistan, India troops exchange fire in Kashmir

Applicable from Apr 21st: SECP unveils new documents’ fee structure

Gwadar Port: SRO issued to allow potassium sulphate export

NJLI Sarmaya Growth Fund Rates

Kohala Hydropower Project: Chinese co urges Pakistan govt to extend LoS

Diplomatic setback for India at UNSC as Pakistan, China block pro-India statement on Pahalgam attack

Pakistan Navy repels Indian aircraft carrier deployed in Arabian Sea

Rupee-dollar parity: Procuring dollars from market not a sustainable policy: Pasha

Pakistan stocks retreat after positive start, KSE-100 Index closes over 1,400 points lower

Revenue requirements of SSGC: Decision delayed by Ogra creates controversy

Exporters sound the alarm over highways closures in Sindh

Peak-hour power tariff: APTMA urges govt to share constraint details