Trends - PAKD - Business Recorder

AGL 40.40 ▲ 0.20 (0.5%)

AIRLINK 129.30 ▲ 0.19 (0.15%)

BOP 6.46 ▼ -0.14 (-2.12%)

CNERGY 4.02 ▼ -0.01 (-0.25%)

DCL 8.48 ▲ 0.03 (0.36%)

DFML 42.40 ▲ 1.15 (2.79%)

DGKC 86.61 ▼ -0.39 (-0.45%)

FCCL 33.68 ▲ 0.33 (0.99%)

FFBL 65.97 ▲ 0.07 (0.11%)

FFL 10.70 ▲ 0.16 (1.52%)

HUBC 112.50 ▲ 1.80 (1.63%)

HUMNL 15.55 ▲ 0.32 (2.1%)

KEL 4.84 ▲ 0.06 (1.26%)

KOSM 8.00 ▲ 0.17 (2.17%)

MLCF 41.91 ▲ 0.01 (0.02%)

NBP 60.39 ▼ -0.11 (-0.18%)

OGDC 182.50 ▼ -0.30 (-0.16%)

PAEL 25.47 ▲ 0.11 (0.43%)

PIBTL 7.26 ▲ 1.00 (15.97%)

PPL 145.99 ▼ -1.82 (-1.23%)

PRL 24.61 ▲ 0.05 (0.2%)

PTC 16.69 ▲ 0.45 (2.77%)

SEARL 71.15 ▲ 0.65 (0.92%)

TELE 7.40 ▲ 0.10 (1.37%)

TOMCL 36.13 ▼ -0.17 (-0.47%)

TPLP 8.07 ▲ 0.22 (2.8%)

TREET 15.39 ▲ 0.09 (0.59%)

TRG 52.12 ▲ 0.42 (0.81%)

UNITY 27.45 ▲ 0.10 (0.37%)

WTL 1.25 ▲ 0.02 (1.63%)

BR100 9,868 26.5 (0.27%)

BR30 30,113 76.3 (0.25%)

KSE100 92,789 268.1 (0.29%)

KSE30 28,823 36.9 (0.13%)

اردو

PAKD

Pak Datacom Limited (PSX: PAKD) was incorporated in Pakistan as a private limited company in 1992 and was converted...

Published 08 Nov, 2024 08:55am

Currency	Rate
USD PKR Interbank Selling / Nov 7	278
USD PKR Interbank Buying / Nov 7	277.85
USD to Japanese Yen / Nov 7	152.67
USD to Swiss Franc / Nov 7	0.87
Pound Sterling to USD / Nov 7	1.30
Euro to USD / Nov 7	1.08

Stock	Price
786 Invest Ltd / Nov 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00