Trends - PAKISTAN INTERNATIONAL CORPORATION

AGL 40.00 ▼ -0.03 (-0.07%)

AIRLINK 128.20 ▲ 0.50 (0.39%)

BOP 6.68 ▲ 0.07 (1.06%)

CNERGY 4.53 ▼ -0.07 (-1.52%)

DCL 9.19 ▲ 0.40 (4.55%)

DFML 41.70 ▲ 0.12 (0.29%)

DGKC 87.34 ▲ 1.55 (1.81%)

FCCL 32.61 ▲ 0.12 (0.37%)

FFBL 64.60 ▲ 0.57 (0.89%)

FFL 11.61 ▲ 1.06 (10.05%)

HUBC 111.55 ▲ 0.78 (0.7%)

HUMNL 14.75 ▼ -0.32 (-2.12%)

KEL 5.06 ▲ 0.18 (3.69%)

KOSM 7.44 ▼ -0.01 (-0.13%)

MLCF 41.00 ▲ 0.48 (1.18%)

NBP 61.43 ▲ 0.38 (0.62%)

OGDC 195.54 ▲ 0.67 (0.34%)

PAEL 27.73 ▲ 0.22 (0.8%)

PIBTL 7.77 ▼ -0.04 (-0.51%)

PPL 152.65 ▲ 0.12 (0.08%)

PRL 26.55 ▼ -0.03 (-0.11%)

PTC 16.20 ▼ -0.06 (-0.37%)

SEARL 84.19 ▲ 0.05 (0.06%)

TELE 7.83 ▼ -0.13 (-1.63%)

TOMCL 36.70 ▲ 0.10 (0.27%)

TPLP 8.87 ▲ 0.21 (2.42%)

TREET 17.01 ▼ -0.65 (-3.68%)

TRG 57.30 ▼ -1.32 (-2.25%)

UNITY 27.00 ▲ 0.14 (0.52%)

WTL 1.33 ▼ -0.05 (-3.62%)

BR100 10,000 0 (0%)

BR30 31,002 0 (0%)

KSE100 94,960 768 (0.82%)

KSE30 29,500 298.4 (1.02%)

اردو

Nov 15, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

PAKISTAN INTERNATIONAL CORPORATION

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Wednesday (April 27, 2022)....

Published 28 Apr, 2022 05:37am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Monday (March 14, 2022)....

Published 15 Mar, 2022 05:43am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Monday (December 21, 2021)....

Published 22 Dec, 2021 06:13am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Wednesday (October 27, 2021)....

Published 28 Oct, 2021 04:06am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Tuesday (October 12, 2021)....

Published 13 Oct, 2021 04:47am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Monday (September 27, 2021)....

Published 28 Sep, 2021 05:12am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 14	277.83
USD PKR Interbank Buying / Nov 14	277.63
USD to Japanese Yen / Nov 14	156.48
USD to Swiss Franc / Nov 14	0.89
Pound Sterling to USD / Nov 14	1.27
Euro to USD / Nov 14	1.05

Stock	Volume
S&P 500 / Nov 14	5,949.17
India Sensex / Nov 14	77,580.31
Tokyo Nikkei / Nov 14	38,759.03
Nasdaq / Nov 14	19,107.65
Hang Seng / Nov 14	19,538.26
FTSE 100 / Nov 14	8,071.19
Dow Jones / Nov 14	43,750.86
Germany DAX 30 / Nov 14	19,263.70

Item	Value
Crude Oil USD/Barrel / Nov 14	68
Karachi Cotton PKR/37.32 KG / Nov 14	18,085
Gold 10 Grams PKR / Nov 14	232,340
Gold Spot USD/Ounce / Nov 14	2,560.81
Cotton US¢/pound / Nov 14	70.04
Petrol/Litre / Nov 15	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 15 786 Investments Limited(786)	6.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 15 Al-Abbas Sugar Mills Limited(AABS)	609.47 ▼ 0.00 (0.00%)
Agro Allianz / Nov 15 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 15 Ali Asghar Textile Mills Limited(AATM)	61.35 ▼ 0.00 (0.00%)
Allied Bank / Nov 15 Allied Bank Limited(ABL)	114.03 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 15 Abbott Laboratories (Pakistan) Limited(ABOT)	993.93 ▼ 0.00 (0.00%)
Abson Ind. / Nov 15 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 15 Alfalah Consumer Index ETF.(ACIETF)	12.31 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 15 786 Investments Limited(786)	6.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 15 Al-Abbas Sugar Mills Limited(AABS)	609.47 ▲ 0.00 (0.00%)
Agro Allianz / Nov 15 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 15 Ali Asghar Textile Mills Limited(AATM)	61.35 ▲ 0.00 (0.00%)
Allied Bank / Nov 15 Allied Bank Limited(ABL)	114.03 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 15 Abbott Laboratories (Pakistan) Limited(ABOT)	993.93 ▲ 0.00 (0.00%)
Abson Ind. / Nov 15 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 15 Alfalah Consumer Index ETF.(ACIETF)	12.31 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 15 Worldcall Telecom Limited(WTL)	177,393,273 ▲ 0.00
Hascol Petrol / Nov 15 Hascol Petroleum Limited(HASCOL)	59,224,094 ▲ 0.00
Treet Battery / Nov 15 Treet Battery Limited(TBL)	47,940,702 ▲ 0.00
Sui South Gas / Nov 15 Sui Southern Gas Company Limited(SSGC)	42,748,255 ▲ 0.00
Cnergyico PK / Nov 15 Cnergyico PK Limited(CNERGY)	32,665,062 ▲ 0.00
TPL Properties / Nov 15 TPL Properties Limited(TPLP)	30,497,881 ▲ 0.00
Treet Corp / Nov 15 Treet Corporation Limited(TREET)	29,734,104 ▲ 0.00
Telecard Limited / Nov 15 Telecard Limited(TELE)	29,162,423 ▲ 0.00
Pak Refinery / Nov 15 Pakistan Refinery Limited(PRL)	27,309,247 ▲ 0.00