Trends - Pakistan US - Business Recorder

AIRLINK 177.10 ▲ 0.28 (0.16%)

BOP 11.09 ▼ 0.00 (0%)

CNERGY 8.01 ▲ 0.07 (0.88%)

FCCL 45.80 ▲ 0.86 (1.91%)

FFL 16.14 ▲ 0.03 (0.19%)

FLYNG 28.00 ▼ -0.28 (-0.99%)

HUBC 143.58 ▲ 1.80 (1.27%)

HUMNL 13.31 ▲ 0.06 (0.45%)

KEL 4.46 ▲ 0.03 (0.68%)

KOSM 6.02 ▼ -0.01 (-0.17%)

MLCF 59.30 ▲ 0.85 (1.45%)

OGDC 229.00 ▲ 4.81 (2.15%)

PACE 5.94 ▲ 0.01 (0.17%)

PAEL 47.49 ▲ 1.59 (3.46%)

PIAHCLA 18.00 ▼ -0.16 (-0.88%)

PIBTL 10.69 ▲ 0.09 (0.85%)

POWER 11.37 ▲ 0.07 (0.62%)

PPL 187.00 ▲ 1.52 (0.82%)

PRL 37.10 ▲ 0.19 (0.51%)

PTC 23.83 ▲ 0.14 (0.59%)

SEARL 99.89 ▲ 1.49 (1.51%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.23 ▼ -0.15 (-0.4%)

SYM 15.05 ▲ 0.04 (0.27%)

TELE 7.82 ▼ 0.00 (0%)

TPLP 10.94 ▼ -0.02 (-0.18%)

TRG 65.01 ▼ -1.13 (-1.71%)

WAVESAPP 10.90 ▲ 0.02 (0.18%)

WTL 1.35 ▲ 0.01 (0.75%)

YOUW 3.81 ▼ 0.00 (0%)

AIRLINK 177.10 ▲ 0.28 (0.16%)

BOP 11.09 ▼ 0.00 (0%)

CNERGY 8.01 ▲ 0.07 (0.88%)

FCCL 45.80 ▲ 0.86 (1.91%)

FFL 16.14 ▲ 0.03 (0.19%)

FLYNG 28.00 ▼ -0.28 (-0.99%)

HUBC 143.58 ▲ 1.80 (1.27%)

HUMNL 13.31 ▲ 0.06 (0.45%)

KEL 4.46 ▲ 0.03 (0.68%)

KOSM 6.02 ▼ -0.01 (-0.17%)

MLCF 59.30 ▲ 0.85 (1.45%)

OGDC 229.00 ▲ 4.81 (2.15%)

PACE 5.94 ▲ 0.01 (0.17%)

PAEL 47.49 ▲ 1.59 (3.46%)

PIAHCLA 18.00 ▼ -0.16 (-0.88%)

PIBTL 10.69 ▲ 0.09 (0.85%)

POWER 11.37 ▲ 0.07 (0.62%)

PPL 187.00 ▲ 1.52 (0.82%)

PRL 37.10 ▲ 0.19 (0.51%)

PTC 23.83 ▲ 0.14 (0.59%)

SEARL 99.89 ▲ 1.49 (1.51%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.23 ▼ -0.15 (-0.4%)

SYM 15.05 ▲ 0.04 (0.27%)

TELE 7.82 ▼ 0.00 (0%)

TPLP 10.94 ▼ -0.02 (-0.18%)

TRG 65.01 ▼ -1.13 (-1.71%)

WAVESAPP 10.90 ▲ 0.02 (0.18%)

WTL 1.35 ▲ 0.01 (0.75%)

YOUW 3.81 ▼ 0.00 (0%)

BR100 12,507 72.1 (0.58%)

BR30 38,852 268.2 (0.69%)

KSE100 117,334 701.3 (0.6%)

KSE30 36,091 269.7 (0.75%)

اردو

Mar 26, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Pakistan US

Pakistan, IMF reach staff-level agreement on final review of $3bn SBA

Subject to IMF board approval, Pakistan will have access to around $1.1bn

Updated 20 Mar, 2024 10:07pm

Blome apprised of govt’s approach to IMF lending

Donald Blome and finance minister Aurangzeb discuss important matters related to bilateral cooperation

Updated 20 Mar, 2024 12:23pm

Pakistan

Need for boosting Pak-US ties, research stressed

LAHORE: A high-level delegation comprising esteemed American academics and faculty members of Kinnaird College, led...

Published 03 Mar, 2024 02:55am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 25	280.52
USD PKR Interbank Buying / Mar 25	280.27
USD to Japanese Yen / Mar 25	150.44
USD to Swiss Franc / Mar 25	0.88
Pound Sterling to USD / Mar 25	1.29
Euro to USD / Mar 25	1.08
UK LIBOR % / Mar 25	4.96

Stock	Volume
S&P 500 / Mar 25	5,776.65
India Sensex / Mar 25	78,876.83
Tokyo Nikkei / Mar 25	37,938.34
Nasdaq / Mar 25	18,271.86
Hang Seng / Mar 25	23,409.08
FTSE 100 / Mar 25	8,663.80
Dow Jones / Mar 25	42,587.50
Germany DAX 30 / Mar 25	23,109.79
France CAC40 / Mar 25	8,108.59

Item	Value
Crude Oil USD/Barrel / Mar 25	69.19
Karachi Cotton PKR/37.32 KG / Mar 25	17,085
Gold 10 Grams PKR / Mar 25	272,462
Gold Spot USD/Ounce / Mar 25	3,017.63
Cotton US¢/pound / Mar 25	65.24
Petrol/Litre / Mar 26	255.63
Diesel/Litre / Mar 26	258.64

Gainers
Losers
Leaders

Stock	Price
Mughal Iron & Steel (R) / Mar 26 Mughal Iron & Steel Industries Limited (R)(MUGHALR2)	3.01 ▲ 1 (49.75%)
Sec. Inv. Bank / Mar 26 Security Investment Bank Limited(SIBL)	9.95 ▲ 0.96 (10.68%)
Zephyr Textile / Mar 26 Zephyr Textiles Limited(ZTL)	11.40 ▲ 1.04 (10.04%)
Philip Morris Pak. / Mar 26 Philip Morris (Pakistan) Limited(PMPK)	737.77 ▲ 67.07 (10%)
Leiner Pak Gelat / Mar 26 Leiner Pak Gelatine Limited(LPGL)	110.80 ▲ 10.07 (10%)
East West Ins. / Mar 26 East West Insurance Company Limited(EWIC)	63 ▲ 5.71 (9.97%)
Crescent Fib. / Mar 26 Crescent Fibres Limited(CFL)	45.70 ▲ 4.14 (9.96%)
Hussain Industries / Mar 26 Husein Industries Limited(HUSI)	27.29 ▲ 2.42 (9.73%)
Universal Ins. / Mar 26 The Universal Insurance Company Limited(UVIC)	10.34 ▲ 0.91 (9.65%)
Suhail Jute / Mar 26 Suhail Jute Mills Limited(SUHJ)	99.89 ▲ 7.79 (8.46%)

Stock	Price
Atlas Ins. Ltd / Mar 26 Atlas Insurance Limited(ATIL)	57.68 ▼ -6.3 (-9.85%)
Pak Gen.Ins. / Mar 26 The Pakistan General Insurance Co. Ltd.(PKGI)	8.34 ▼ -0.79 (-8.65%)
Ali Asghar / Mar 26 Ali Asghar Textile Mills Limited(AATM)	43 ▼ -4 (-8.51%)
Noon Sugar / Mar 26 Noon Sugar Mills Limited(NONS)	73.51 ▼ -6.06 (-7.62%)
PIA Holding Co.B / Mar 26 PIA Holding Company Limited B(PIAHCLB)	900.16 ▼ -71.96 (-7.4%)
Bela Auto / Mar 26 Bela Automotives Limited(BELA)	169 ▼ -12.94 (-7.11%)
UDL International / Mar 26 UDL International Limited(UDLI)	7.11 ▼ -0.53 (-6.94%)
Packages Ltd. / Mar 26 Packages Limited(PKGS)	546.01 ▼ -37.91 (-6.49%)
Sanghar Sugar / Mar 26 Sanghar Sugar Mills Limited(SANSM)	47.50 ▼ -3.2 (-6.31%)
Ruby Textile / Mar 26 Ruby Textile Mills Limited(RUBY)	6.58 ▼ -0.43 (-6.13%)

Stock	Volume
Pak Elektron / Mar 26 Pak Elektron Limited(PAEL)	23,534,658 ▲ 1.6
TRG Pak Ltd / Mar 26 TRG Pakistan Limited(TRG)	22,825,615 ▼ -1.13
P.S.O. / Mar 26 Pakistan State Oil Company Limited(PSO)	19,089,963 ▼ -6.52
Cnergyico PK / Mar 26 Cnergyico PK Limited(CNERGY)	14,454,846 ▲ 0.08
WorldCall Telecom / Mar 26 Worldcall Telecom Limited(WTL)	12,412,844 ▲ 0.01
Engro Fert. / Mar 26 Engro Fertilizers Limited(EFERT)	12,334,710 ▲ 1.02
B.O.Punjab / Mar 26 The Bank of Punjab(BOP)	10,207,107 ▼ -0.01
Sui South Gas / Mar 26 Sui Southern Gas Company Limited(SSGC)	7,601,850 ▼ -0.23
Pak Refinery / Mar 26 Pakistan Refinery Limited(PRL)	7,461,474 ▲ 0.18
Pak Int.Bulk / Mar 26 Pakistan International Bulk Terminal(PIBTL)	7,039,319 ▲ 0.09