| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 11
|
278.22
|
|
USD PKR Interbank Buying
/ Dec 11
|
278.12
|
|
USD to Japanese Yen
/ Dec 11
|
152.29
|
|
USD to Swiss Franc
/ Dec 11
|
0.88
|
|
Pound Sterling to USD
/ Dec 11
|
1.28
|
|
Euro to USD
/ Dec 11
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 11
|
6,084.19
|
|
India Sensex
/ Dec 11
|
81,526.14
|
|
Tokyo Nikkei
/ Dec 11
|
39,881.80
|
|
Nasdaq
/ Dec 11
|
20,034.89
|
|
Hang Seng
/ Dec 11
|
20,493.16
|
|
FTSE 100
/ Dec 11
|
8,301.62
|
|
Dow Jones
/ Dec 11
|
44,148.56
|
|
Germany DAX 30
/ Dec 11
|
20,399.16
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 11
|
70.28
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 11
|
17,585
|
|
Gold 10 Grams PKR
/ Dec 11
|
240,484
|
|
Gold Spot USD/Ounce
/ Dec 11
|
2,710.42
|
|
Cotton US¢/pound
/ Dec 11
|
70.32
|
|
Petrol/Litre
/ Dec 12
|
252.10
|
| Stock | Price |
|---|---|
|
Burj Clean Energy Modaraba
/ Dec 12
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
9.50
▲ 0.90
(10.47%)
|
|
Pak Int.Bulk
/ Dec 12
Pakistan International Bulk Terminal(PIBTL)
|
8.90
▲ 0.83
(10.29%)
|
|
Data Agro
/ Dec 12
Data Agro Limited(DAAG)
|
95.10
▲ 8.65
(10.01%)
|
|
Blue-Ex Ltd
/ Dec 12
Blue-Ex Limited (GEM)(GEMBLUEX)
|
36.80
▲ 3.35
(10.01%)
|
|
Gharibwal Cement
/ Dec 12
Gharibwal Cement Limited(GWLC)
|
50.78
▲ 4.62
(10.01%)
|
|
Quetta Textile
/ Dec 12
Quetta Textile Mills Limited(QUET)
|
19.79
▲ 1.80
(10.01%)
|
|
AL-Abbas Sugar
/ Dec 12
Al-Abbas Sugar Mills Limited(AABS)
|
790.97
▲ 71.91
(10.00%)
|
|
Arpak Int.
/ Dec 12
Arpak International Investments Ltd.(ARPAK)
|
69.38
▲ 6.31
(10.00%)
|
|
BF Biosciences
/ Dec 12
BF Biosciences Limited(BFBIO)
|
207
▲ 18.82
(10.00%)
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Dec 12
First Capital Equities Limited(FCEL)
|
5.71
▼ -0.84
(-12.82%)
|
|
Al-Khair Gadoon
/ Dec 12
Al-Khair Gadoon Limited(AKGL)
|
39.80
▼ -4.40
(-9.95%)
|
|
Sanghar Sugar
/ Dec 12
Sanghar Sugar Mills Limited(SANSM)
|
31.01
▼ -2.95
(-8.69%)
|
|
Supernet Ltd.
/ Dec 12
Supernet Limited (GEM)(GEMSPNL)
|
14.26
▼ -1.29
(-8.30%)
|
|
Macter Int. Ltd
/ Dec 12
Macter International Limited(MACTER)
|
419
▼ -35.85
(-7.88%)
|
|
Idrees Tex.
/ Dec 12
Idrees Textile Mills Limited(IDRT)
|
13
▼ -1.00
(-7.14%)
|
|
Zahid Jee Textile
/ Dec 12
Zahidjee Textile Mills Limited(ZAHID)
|
27.90
▼ -2.01
(-6.72%)
|
|
Pak Synthetics
/ Dec 12
Pakistan Synthetics Limited(PSYL)
|
30
▼ -2.00
(-6.25%)
|
|
Diamond Ind.
/ Dec 12
Diamond Industries Limited(DIIL)
|
19.01
▼ -1.25
(-6.17%)
|
| Stock | Volume |
|---|---|
|
K-Electric Ltd.
/ Dec 12
K-Electric Limited(KEL)
|
135,915,842
▼ -0.02
|
|
WorldCall Telecom
/ Dec 12
Worldcall Telecom Limited(WTL)
|
84,839,284
▲ 0.07
|
|
Pak Int.Bulk
/ Dec 12
Pakistan International Bulk Terminal(PIBTL)
|
58,607,320
▲ 0.83
|
|
Fauji Foods Ltd
/ Dec 12
Fauji Foods Limited(FFL)
|
57,124,498
▲ 0.08
|
|
Lotte Chemical
/ Dec 12
Lotte Chemical Pakistan Limited(LOTCHEM)
|
54,841,208
▲ 0.78
|
|
Cnergyico PK
/ Dec 12
Cnergyico PK Limited(CNERGY)
|
50,795,330
▲ 0.21
|
|
Sui South Gas
/ Dec 12
Sui Southern Gas Company Limited(SSGC)
|
38,560,585
▲ 1.67
|
|
Treet Corp
/ Dec 12
Treet Corporation Limited(TREET)
|
27,674,990
▲ 1.25
|
|
P.T.C.L.
/ Dec 12
Pakistan Telecommunication Company Ltd(PTC)
|
26,667,303
▲ 0.02
|
