Trends - PARCO MD - Business Recorder

AIRLINK 166.94 ▼ -1.57 (-0.93%)

BOP 9.71 ▼ -0.08 (-0.82%)

CNERGY 7.82 ▼ -0.17 (-2.13%)

CPHL 88.87 ▲ 0.90 (1.02%)

FCCL 44.58 ▲ 0.65 (1.48%)

FFL 15.41 ▼ -0.11 (-0.71%)

FLYNG 28.62 ▲ 0.68 (2.43%)

HUBC 139.39 ▲ 1.42 (1.03%)

HUMNL 12.07 ▼ -0.30 (-2.43%)

KEL 4.20 ▼ -0.04 (-0.94%)

KOSM 5.48 ▼ -0.08 (-1.44%)

MLCF 67.46 ▲ 2.67 (4.12%)

OGDC 212.37 ▲ 0.68 (0.32%)

PACE 5.53 ▼ -0.20 (-3.49%)

PAEL 44.31 ▼ -0.71 (-1.58%)

PIAHCLA 16.80 ▼ -0.29 (-1.7%)

PIBTL 9.37 ▲ 0.14 (1.52%)

POWER 14.28 ▼ -0.17 (-1.18%)

PPL 164.05 ▼ -2.35 (-1.41%)

PRL 29.41 ▼ -1.24 (-4.05%)

PTC 21.30 ▲ 0.10 (0.47%)

SEARL 88.99 ▼ -1.48 (-1.64%)

SSGC 40.49 ▼ -0.56 (-1.36%)

SYM 14.64 ▲ 0.16 (1.1%)

TELE 7.17 ▼ -0.22 (-2.98%)

TPLP 9.15 ▼ -0.22 (-2.35%)

TRG 64.27 ▼ -0.73 (-1.12%)

WAVESAPP 9.42 ▼ -0.09 (-0.95%)

WTL 1.29 ▼ -0.02 (-1.53%)

YOUW 3.65 ▼ -0.07 (-1.88%)

AIRLINK 166.94 ▼ -1.57 (-0.93%)

BOP 9.71 ▼ -0.08 (-0.82%)

CNERGY 7.82 ▼ -0.17 (-2.13%)

CPHL 88.87 ▲ 0.90 (1.02%)

FCCL 44.58 ▲ 0.65 (1.48%)

FFL 15.41 ▼ -0.11 (-0.71%)

FLYNG 28.62 ▲ 0.68 (2.43%)

HUBC 139.39 ▲ 1.42 (1.03%)

HUMNL 12.07 ▼ -0.30 (-2.43%)

KEL 4.20 ▼ -0.04 (-0.94%)

KOSM 5.48 ▼ -0.08 (-1.44%)

MLCF 67.46 ▲ 2.67 (4.12%)

OGDC 212.37 ▲ 0.68 (0.32%)

PACE 5.53 ▼ -0.20 (-3.49%)

PAEL 44.31 ▼ -0.71 (-1.58%)

PIAHCLA 16.80 ▼ -0.29 (-1.7%)

PIBTL 9.37 ▲ 0.14 (1.52%)

POWER 14.28 ▼ -0.17 (-1.18%)

PPL 164.05 ▼ -2.35 (-1.41%)

PRL 29.41 ▼ -1.24 (-4.05%)

PTC 21.30 ▲ 0.10 (0.47%)

SEARL 88.99 ▼ -1.48 (-1.64%)

SSGC 40.49 ▼ -0.56 (-1.36%)

SYM 14.64 ▲ 0.16 (1.1%)

TELE 7.17 ▼ -0.22 (-2.98%)

TPLP 9.15 ▼ -0.22 (-2.35%)

TRG 64.27 ▼ -0.73 (-1.12%)

WAVESAPP 9.42 ▼ -0.09 (-0.95%)

WTL 1.29 ▼ -0.02 (-1.53%)

YOUW 3.65 ▼ -0.07 (-1.88%)

BR100 12,327 71.3 (0.58%)

BR30 36,803 80.1 (0.22%)

KSE100 115,469 449.5 (0.39%)

KSE30 35,563 234.3 (0.66%)

اردو

Apr 27, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

PARCO MD

PARCO MD visits Descon’s Head Office

PARCO MD visits Descon’s Head Office

KARACHI: The Managing Director of PARCO, Irteza Ali Qureshi, a valued client of Descon Engineering for over 25 ...

Published 21 Jan, 2025 06:12am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 25	281.17
USD PKR Interbank Buying / Apr 25	280.97
USD to Japanese Yen / Apr 25	143.67
USD to Swiss Franc / Apr 25	0.83
Pound Sterling to USD / Apr 25	1.33
Euro to USD / Apr 25	1.14
UK LIBOR % / Apr 24	4.96

Stock	Volume
S&P 500 / Apr 25	5,525.21
India Sensex / Apr 25	79,212.53
Tokyo Nikkei / Apr 25	35,705.74
Nasdaq / Apr 25	17,382.94
Hang Seng / Apr 25	21,980.74
FTSE 100 / Apr 25	8,415.25
Dow Jones / Apr 25	40,113.50
Germany DAX 30 / Apr 25	22,242.45
France CAC40 / Apr 25	7,536.26

Item	Value
Crude Oil USD/Barrel / Apr 25	63.17
Karachi Cotton PKR/37.32 KG / Apr 25	16,985
Gold 10 Grams PKR / Apr 25	298,950
Gold Spot USD/Ounce / Apr 25	3,327.60
Cotton US¢/pound / Apr 25	68.80
Petrol/Litre / Apr 27	254.63
Diesel/Litre / Apr 27	258.64

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Apr 25 First Capital Equities Limited(FCEL)	4.92 ▲ 0.96 (24.24%)
PICIC Ins.Ltd. / Apr 25 PICIC Insurance Limited(PIL)	3.14 ▲ 0.5 (18.94%)
Dewan Mushtaq / Apr 25 Dewan Mushtaq Textile Mills Limited(DMTM)	7.99 ▲ 1 (14.31%)
Pak. P.V.C. / Apr 25 Pakistan PVC Limited(PPVC)	8.26 ▲ 1 (13.77%)
J.K.Spinning / Apr 25 J.K. Spinning Mills Limited(JKSM)	61.90 ▲ 5.63 (10.01%)
At-Tahur Ltd. / Apr 25 At-Tahur Limited(PREMA)	86.74 ▲ 7.89 (10.01%)
Shezan Inter. / Apr 25 Shezan International Limited(SHEZ)	203.03 ▲ 18.46 (10%)
Sunrays Textile / Apr 25 Sunrays Textile Mills Limited(SUTM)	156.38 ▲ 14.22 (10%)
PIA Holding Co.B / Apr 25 PIA Holding Company Limited B(PIAHCLB)	3,282.29 ▲ 298.39 (10%)
S.S.Oil / Apr 25 S.S.Oil Mills Limited(SSOM)	357.05 ▲ 32.46 (10%)

Stock	Price
Engro Powergen / Apr 25 Engro Powergen Qadirpur Limited(EPQL)	28.71 ▼ -10.13 (-26.08%)
Ghani Chemworld / Apr 25 Ghani Chemworld Limited(GCWL)	8 ▼ -1 (-11.11%)
Samba Bank / Apr 25 Samba Bank Limited(SBL)	8.01 ▼ -0.99 (-11%)
Arpak Int. / Apr 25 Arpak International Investments Ltd.(ARPAK)	56.66 ▼ -6.29 (-9.99%)
Blue-Ex Ltd / Apr 25 Blue-Ex Limited (GEM)(GEMBLUEX)	47.38 ▼ -5.26 (-9.99%)
Saif Power Ltd. / Apr 25 Saif Power Limited(SPWL)	12.31 ▼ -1.3 (-9.55%)
Shaheen Ins. / Apr 25 Shaheen Insurance Company Limited(SHNI)	5.25 ▼ -0.46 (-8.06%)
Equity Modaraba / Apr 25 First Equity Modaraba(FEM)	2.75 ▼ -0.24 (-8.03%)
GlaxoSmithKline / Apr 25 GlaxoSmithKline Pakistan Limited(GLAXO)	409.57 ▼ -34.89 (-7.85%)
AKD Hospitality / Apr 25 AKD Hospitality Limited(AKDHL)	136.65 ▼ -10.81 (-7.33%)

Stock	Volume
WorldCall Telecom / Apr 25 Worldcall Telecom Limited(WTL)	22,789,497 ▼ -0.02
Power Cement / Apr 25 Power Cement Limited(POWER)	21,965,614 ▼ -0.17
Sui South Gas / Apr 25 Sui Southern Gas Company Limited(SSGC)	21,567,163 ▼ -0.56
B.O.Punjab / Apr 25 The Bank of Punjab(BOP)	19,825,526 ▼ -0.08
K-Electric Ltd. / Apr 25 K-Electric Limited(KEL)	17,030,953 ▼ -0.04
Aisha Steel Mill / Apr 25 Aisha Steel Mills Limited(ASL)	16,751,796 ▲ 0.59
Cnergyico PK / Apr 25 Cnergyico PK Limited(CNERGY)	16,717,262 ▼ -0.17
Pak Int.Bulk / Apr 25 Pakistan International Bulk Terminal(PIBTL)	16,382,803 ▲ 0.14
Sui North Gas / Apr 25 Sui Northern Gas Pipelines Limited(SNGP)	13,338,455 ▲ 0.33
Secure Logistics / Apr 25 Secure Logistics Group Limited(SLGL)	12,723,116 ▲ 1.13

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

NJLI Sarmaya Growth Fund Rates

Pakistan misses wheat production target

Pakistan misses wheat production target

Aurangzeb showcases economic reforms, secures global support

Aurangzeb showcases economic reforms, secures global support

Pakistan, India exchange gunfire for 2nd day as ties plummet after attack

Pakistan, India exchange gunfire for 2nd day as ties plummet after attack

SBP injects massive Rs11.85 trillion into banking system for up to 14 days

SBP injects massive Rs11.85 trillion into banking system for up to 14 days

Trade tensions to affect Pakistan more in region: IMF

Trade tensions to affect Pakistan more in region: IMF

Gwadar Port: SRO issued to allow potassium sulphate export

Gwadar Port: SRO issued to allow potassium sulphate export

‘Rs1.6trn to be saved’: NEPRA says to discontinue dollar-based indexations for four power plants

‘Rs1.6trn to be saved’: NEPRA says to discontinue dollar-based indexations for four power plants

Pakistan open to ‘neutral, transparent’ probe into Pahalgam attack: PM Shehbaz

Pakistan open to ‘neutral, transparent’ probe into Pahalgam attack: PM Shehbaz

⇧