Trends - PECA 2016 - Business Recorder

AIRLINK 159.45 ▲ 4.49 (2.9%)

BOP 10.06 ▲ 0.15 (1.51%)

CNERGY 7.85 ▲ 0.48 (6.51%)

CPHL 83.56 ▲ 0.65 (0.78%)

FCCL 48.54 ▲ 0.68 (1.42%)

FFL 15.07 ▲ 0.39 (2.66%)

FLYNG 49.46 ▲ 4.50 (10.01%)

HUBC 141.41 ▲ 3.44 (2.49%)

HUMNL 12.74 ▼ -0.13 (-1.01%)

KEL 4.45 ▲ 0.16 (3.73%)

KOSM 5.34 ▲ 0.18 (3.49%)

MLCF 76.36 ▲ 1.05 (1.39%)

OGDC 213.73 ▲ 1.06 (0.5%)

PACE 5.33 ▲ 0.18 (3.5%)

PAEL 46.96 ▲ 0.83 (1.8%)

PIAHCLA 17.24 ▲ 0.96 (5.9%)

PIBTL 8.85 ▲ 0.28 (3.27%)

POWER 15.09 ▼ -0.09 (-0.59%)

PPL 173.25 ▲ 3.34 (1.97%)

PRL 33.82 ▲ 2.68 (8.61%)

PTC 22.06 ▲ 2.01 (10.02%)

SEARL 84.13 ▲ 0.36 (0.43%)

SSGC 36.98 ▲ 0.91 (2.52%)

SYM 15.51 ▲ 0.61 (4.09%)

TELE 7.56 ▲ 0.35 (4.85%)

TPLP 8.56 ▲ 0.14 (1.66%)

TRG 65.19 ▼ -1.01 (-1.53%)

WAVESAPP 9.25 ▲ 0.30 (3.35%)

WTL 1.28 ▲ 0.03 (2.4%)

YOUW 3.68 ▲ 0.08 (2.22%)

AIRLINK 159.45 ▲ 4.49 (2.9%)

BOP 10.06 ▲ 0.15 (1.51%)

CNERGY 7.85 ▲ 0.48 (6.51%)

CPHL 83.56 ▲ 0.65 (0.78%)

FCCL 48.54 ▲ 0.68 (1.42%)

FFL 15.07 ▲ 0.39 (2.66%)

FLYNG 49.46 ▲ 4.50 (10.01%)

HUBC 141.41 ▲ 3.44 (2.49%)

HUMNL 12.74 ▼ -0.13 (-1.01%)

KEL 4.45 ▲ 0.16 (3.73%)

KOSM 5.34 ▲ 0.18 (3.49%)

MLCF 76.36 ▲ 1.05 (1.39%)

OGDC 213.73 ▲ 1.06 (0.5%)

PACE 5.33 ▲ 0.18 (3.5%)

PAEL 46.96 ▲ 0.83 (1.8%)

PIAHCLA 17.24 ▲ 0.96 (5.9%)

PIBTL 8.85 ▲ 0.28 (3.27%)

POWER 15.09 ▼ -0.09 (-0.59%)

PPL 173.25 ▲ 3.34 (1.97%)

PRL 33.82 ▲ 2.68 (8.61%)

PTC 22.06 ▲ 2.01 (10.02%)

SEARL 84.13 ▲ 0.36 (0.43%)

SSGC 36.98 ▲ 0.91 (2.52%)

SYM 15.51 ▲ 0.61 (4.09%)

TELE 7.56 ▲ 0.35 (4.85%)

TPLP 8.56 ▲ 0.14 (1.66%)

TRG 65.19 ▼ -1.01 (-1.53%)

WAVESAPP 9.25 ▲ 0.30 (3.35%)

WTL 1.28 ▲ 0.03 (2.4%)

YOUW 3.68 ▲ 0.08 (2.22%)

BR100 12,888 217.2 (1.71%)

BR30 38,116 748.7 (2%)

KSE100 119,962 1425.4 (1.2%)

KSE30 36,773 479.3 (1.32%)

اردو

May 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

PECA 2016

Registration of cases under PECA 2016: Journalists stage walkout from Senate session

ISLAMABAD: The journalists, Thursday, staged a walkout from the press gallery of the upper house of the Parliament ...

Published 20 Dec, 2024 02:43am

JIT formed to probe anti-state social media drive

ISLAMABAD: The government has constituted a Joint Investigation Team (JIT) to probe the organised anti-state...

Updated 28 Jul, 2024 09:46am

Editorials

A much-needed victory

EDITORIAL: Last Friday, Islamabad High Court Chief Justice Athar Minallah gave a momentous judgement in favour of...

Published 12 Apr, 2022 05:17am

Perspectives

PECA Ordinance: a weapon against freedom of expression?

Various stakeholders have raised concerns over the potential of abuse of the law against criticism of government policies and individuals

Published 26 Feb, 2022 08:01pm

Pakistan

President Alvi promulgates ordinance amending Prevention of Electronic Crimes Act

New ordinance makes 'fake news' a non-bailable offence with jail term going up to five years, says federal law minister Dr Farogh Naseem

Updated 20 Feb, 2022 09:10pm

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 15	281.68
USD PKR Interbank Buying / May 15	281.43
USD to Japanese Yen / May 15	145.80
USD to Swiss Franc / May 15	0.84
Pound Sterling to USD / May 15	1.33
Euro to USD / May 15	1.12
UK LIBOR % / May 14	4.96

Stock	Volume
S&P 500 / May 14	5,892.58
Nasdaq / May 14	19,146.81
Dow Jones / May 14	42,051.06
India Sensex / May 15	80,937.53
Tokyo Nikkei / May 15	37,755.51
Hang Seng / May 15	23,453.16
FTSE 100 / May 15	8,561.58
Germany DAX 30 / May 15	23,462.44
France CAC40 / May 15	7,814.71

Item	Value
Karachi Cotton PKR/37.32 KG / May 14	16,985
Gold 10 Grams PKR / May 14	293,124
Petrol/Litre / May 15	252.63
Crude Oil USD/Barrel / May 15	60.66
Gold Spot USD/Ounce / May 15	3,162.99
Diesel/Litre / May 15	256.64
Cotton US¢/pound / May 15	65.21

Gainers
Losers
Leaders

Stock	Price
Cres.Star Ins. / May 15 Crescent Star Insurance Limited(CSIL)	3.02 ▲ 0.41 (15.71%)
Parmount Sp. / May 15 Paramount Spinning Mills Limited(PASM)	3.70 ▲ 0.46 (14.2%)
Ghani Chemworld / May 15 Ghani Chemworld Limited(GCWL)	9.14 ▲ 1 (12.29%)
S.G.Power / May 15 S.G. Power Limited(SGPL)	8.65 ▲ 0.94 (12.19%)
Premier Insurance / May 15 Premier Insurance Limited(PINL)	5.83 ▲ 0.63 (12.12%)
Dewan Mushtaq / May 15 Dewan Mushtaq Textile Mills Limited(DMTM)	9.83 ▲ 1 (11.33%)
Hala Enterprise / May 15 Hala Enterprises Limited(HAEL)	13.26 ▲ 1.21 (10.04%)
P.T.C.L. / May 15 Pakistan Telecommunication Company Ltd(PTC)	22.06 ▲ 2.01 (10.02%)
Flying Cement / May 15 Flying Cement Company Limited(FLYNG)	49.46 ▲ 4.5 (10.01%)
Octopus Digital / May 15 Octopus Digital Limited(OCTOPUS)	52.09 ▲ 4.74 (10.01%)

Stock	Price
Olympia Mills / May 15 Olympia Mills Limited(OML)	50.47 ▼ -5.06 (-9.11%)
Hussain Industries / May 15 Husein Industries Limited(HUSI)	26.65 ▼ -2.64 (-9.01%)
Apna Microfin. / May 15 Apna Microfinance Bank Limited(AMBL)	10.04 ▼ -0.91 (-8.31%)
Askari Life Assur. / May 15 Askari Life Assurance Company Limited(ALAC)	4.63 ▼ -0.35 (-7.03%)
Imperial Limited / May 15 Imperial Limited(IML)	16.52 ▼ -1.23 (-6.93%)
B. F. Mod. / May 15 B.F. Modaraba(BFMOD)	8.73 ▼ -0.61 (-6.53%)
Punjab Oil / May 15 Punjab Oil Mills Limited(POML)	186.82 ▼ -11.54 (-5.82%)
Equity Modaraba / May 15 First Equity Modaraba(FEM)	2.85 ▼ -0.16 (-5.32%)
Pakgen Power / May 15 Pakgen Power Limited(PKGP)	114.14 ▼ -6.39 (-5.3%)
Ashfaq Textile / May 15 Ashfaq Textile Mills Limited(ASHT)	12.34 ▼ -0.68 (-5.22%)

Stock	Volume
Pak Refinery / May 15 Pakistan Refinery Limited(PRL)	50,818,876 ▲ 2.68
Cnergyico PK / May 15 Cnergyico PK Limited(CNERGY)	47,570,881 ▲ 0.48
K-Electric Ltd. / May 15 K-Electric Limited(KEL)	40,246,546 ▲ 0.16
Kohinoor Spining / May 15 Kohinoor Spinning Mills Limited(KOSM)	32,888,417 ▲ 0.18
At-Tahur Ltd. / May 15 At-Tahur Limited(PREMA)	29,667,657 ▲ 4.48
Sui South Gas / May 15 Sui Southern Gas Company Limited(SSGC)	25,344,612 ▲ 0.91
Waves Corporation / May 15 Waves Corporation Limited(WAVES)	21,773,148 ▲ 0.29
Pak Petroleum / May 15 Pakistan Petroleum Limited(PPL)	16,962,449 ▲ 3.34
B.O.Punjab / May 15 The Bank of Punjab(BOP)	16,957,410 ▲ 0.15
WorldCall Telecom / May 15 Worldcall Telecom Limited(WTL)	16,572,822 ▲ 0.03