Trends - PECHS - Business Recorder

AIRLINK 180.01 ▼ -0.35 (-0.19%)

BOP 11.08 ▼ -0.09 (-0.81%)

CNERGY 8.63 ▲ 0.10 (1.17%)

CPHL 100.98 ▲ 0.57 (0.57%)

FCCL 45.95 ▼ -0.01 (-0.02%)

FFL 16.07 ▲ 0.26 (1.64%)

FLYNG 27.99 ▲ 0.10 (0.36%)

HUBC 142.19 ▼ -0.28 (-0.2%)

HUMNL 12.99 ▼ -0.02 (-0.15%)

KEL 4.48 ▼ -0.04 (-0.88%)

KOSM 5.84 ▼ 0.00 (0%)

MLCF 62.00 ▲ 0.10 (0.16%)

OGDC 212.60 ▼ -1.72 (-0.8%)

PACE 5.74 ▼ -0.18 (-3.04%)

PAEL 46.38 ▼ -0.45 (-0.96%)

PIAHCLA 17.61 ▼ -0.23 (-1.29%)

PIBTL 10.70 ▲ 0.08 (0.75%)

POWER 12.10 ▼ -0.07 (-0.58%)

PPL 171.49 ▼ -1.22 (-0.71%)

PRL 35.71 ▼ -0.31 (-0.86%)

PTC 23.04 ▼ -0.22 (-0.95%)

SEARL 95.69 ▼ -0.37 (-0.39%)

SSGC 40.50 ▼ -0.84 (-2.03%)

SYM 14.35 ▼ -0.09 (-0.62%)

TELE 7.44 ▲ 0.06 (0.81%)

TPLP 10.22 ▲ 0.14 (1.39%)

TRG 67.44 ▼ -0.46 (-0.68%)

WAVESAPP 10.00 ▼ 0.00 (0%)

WTL 1.33 ▼ -0.01 (-0.75%)

YOUW 3.84 ▲ 0.03 (0.79%)

AIRLINK 180.01 ▼ -0.35 (-0.19%)

BOP 11.08 ▼ -0.09 (-0.81%)

CNERGY 8.63 ▲ 0.10 (1.17%)

CPHL 100.98 ▲ 0.57 (0.57%)

FCCL 45.95 ▼ -0.01 (-0.02%)

FFL 16.07 ▲ 0.26 (1.64%)

FLYNG 27.99 ▲ 0.10 (0.36%)

HUBC 142.19 ▼ -0.28 (-0.2%)

HUMNL 12.99 ▼ -0.02 (-0.15%)

KEL 4.48 ▼ -0.04 (-0.88%)

KOSM 5.84 ▼ 0.00 (0%)

MLCF 62.00 ▲ 0.10 (0.16%)

OGDC 212.60 ▼ -1.72 (-0.8%)

PACE 5.74 ▼ -0.18 (-3.04%)

PAEL 46.38 ▼ -0.45 (-0.96%)

PIAHCLA 17.61 ▼ -0.23 (-1.29%)

PIBTL 10.70 ▲ 0.08 (0.75%)

POWER 12.10 ▼ -0.07 (-0.58%)

PPL 171.49 ▼ -1.22 (-0.71%)

PRL 35.71 ▼ -0.31 (-0.86%)

PTC 23.04 ▼ -0.22 (-0.95%)

SEARL 95.69 ▼ -0.37 (-0.39%)

SSGC 40.50 ▼ -0.84 (-2.03%)

SYM 14.35 ▼ -0.09 (-0.62%)

TELE 7.44 ▲ 0.06 (0.81%)

TPLP 10.22 ▲ 0.14 (1.39%)

TRG 67.44 ▼ -0.46 (-0.68%)

WAVESAPP 10.00 ▼ 0.00 (0%)

WTL 1.33 ▼ -0.01 (-0.75%)

YOUW 3.84 ▲ 0.03 (0.79%)

BR100 12,442 -38.7 (-0.31%)

BR30 37,839 -168.8 (-0.44%)

KSE100 116,556 -219.8 (-0.19%)

KSE30 35,743 -106.6 (-0.3%)

اردو

Apr 16, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

PECHS

The art of living in community

Karachi after Partition did not have the vertical inclination that dominates its landscape today. Residential...

Published 11 Jan, 2025 02:48am

Opinion

Rest in peace: Marr ke bhee chaen na payaa…

There is that famous Urdu couplet that says “Marr ke bhee chaen na payaa tau kidhar jaaenge? [If we can’t even...

Updated 29 Apr, 2023 07:42am

Pakistan

Hamdard organises Seerat Conference for children

KARACHI: A Seerat Conference for children on the theme: “Elegant manners of Prophet Muhammad (PBUH)” comprised ...

Published 18 Oct, 2022 06:02am

Pakistan

Jheel Park: visitors now required to pay entry fee

KARACHI: The famous family-oriented Jheel Park Karachi is no longer a free recreational facility for the visitors as...

Published 26 Jan, 2022 04:42am

Pakistan

KMC administrator visits PECHS’ ‘Jheel Park’

KARACHI: Administrator Karachi and Sindh government’s Spokesman Barrister Murtaza Wahab on Saturday said that a...

Published 27 Dec, 2021 06:45am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 15	280.63
USD PKR Interbank Buying / Apr 15	280.43
USD to Japanese Yen / Apr 15	142.64
USD to Swiss Franc / Apr 15	0.82
Pound Sterling to USD / Apr 15	1.33
Euro to USD / Apr 15	1.13
UK LIBOR % / Apr 15	4.96

Stock	Volume
S&P 500 / Apr 15	5,396.63
India Sensex / Apr 15	76,996.78
Tokyo Nikkei / Apr 15	34,016.31
Nasdaq / Apr 15	16,823.17
Hang Seng / Apr 15	20,980.24
FTSE 100 / Apr 15	8,249.12
Dow Jones / Apr 15	40,368.96
Germany DAX 30 / Apr 15	21,253.70
France CAC40 / Apr 15	7,335.40

Item	Value
Crude Oil USD/Barrel / Apr 15	61.11
Karachi Cotton PKR/37.32 KG / Apr 15	16,985
Gold 10 Grams PKR / Apr 15	290,980
Gold Spot USD/Ounce / Apr 15	3,276.68
Cotton US¢/pound / Apr 15	65.86
Petrol/Litre / Apr 16	254.63
Diesel/Litre / Apr 16	258.64

Gainers
Losers
Leaders

Stock	Price
Gammon Pak / Apr 16 Gammon Pakistan Limited(GAMON)	28.12 ▲ 2.56 (10.02%)
Nimir Resins / Apr 16 Nimir Resins Limited(NRSL)	38.59 ▲ 3.51 (10.01%)
Redco Textile / Apr 16 Redco Textiles Limited(REDCO)	27.80 ▲ 2.53 (10.01%)
Punjab Oil / Apr 16 Punjab Oil Mills Limited(POML)	152.86 ▲ 13.9 (10%)
S.S.Oil / Apr 16 S.S.Oil Mills Limited(SSOM)	222.35 ▲ 20.21 (10%)
Atlas Battery / Apr 16 Atlas Battery Limited(ATBA)	348.48 ▲ 31.68 (10%)
Imperial Limited / Apr 16 Imperial Limited(IML)	14.85 ▲ 1.35 (10%)
PIA Holding Co.B / Apr 16 PIA Holding Company Limited B(PIAHCLB)	1,765.24 ▲ 160.48 (10%)
Supernet Tech. / Apr 16 Supernet Technologies Limited(STL)	839.89 ▲ 76.35 (10%)
National Silk / Apr 16 The National Silk & Rayon Mills Limited(NSRM)	35.20 ▲ 3.2 (10%)

Stock	Price
United Insurance / Apr 16 The United Insurance Company(UNIC)	16.30 ▼ -3.19 (-16.37%)
Hafiz Ltd. / Apr 16 Hafiz Limited(HAFL)	253.51 ▼ -28.17 (-10%)
Tandlianwala Sugar / Apr 16 Tandlianwala Sugar Mills Limited(TSML)	73.25 ▼ -7.88 (-9.71%)
Oilboy Energy(R) / Apr 16 Oilboy Energy Limited(R)(OBOYR2)	1.39 ▼ -0.14 (-9.15%)
Pak. P.V.C. / Apr 16 Pakistan PVC Limited(PPVC)	8.01 ▼ -0.78 (-8.87%)
Unicap Modaraba / Apr 16 Unicap Modaraba(UCAPM)	2.94 ▼ -0.21 (-6.67%)
Noon Sugar / Apr 16 Noon Sugar Mills Limited(NONS)	76 ▼ -5.1 (-6.29%)
PICIC Ins.Ltd. / Apr 16 PICIC Insurance Limited(PIL)	2.56 ▼ -0.17 (-6.23%)
Tri-Star Power / Apr 16 Tri-Star Power Limited(TSPL)	7.01 ▼ -0.46 (-6.16%)
First Elite Cap.Mod / Apr 16 First Elite Capital Modaraba(FECM)	16.75 ▼ -0.95 (-5.37%)

Stock	Volume
Cnergyico PK / Apr 16 Cnergyico PK Limited(CNERGY)	20,538,257 ▲ 0.1
Fauji Foods Ltd / Apr 16 Fauji Foods Limited(FFL)	16,393,941 ▲ 0.26
B.O.Punjab / Apr 16 The Bank of Punjab(BOP)	11,119,079 ▼ -0.09
Pak Stock Exchange / Apr 16 Pakistan Stock Exchange Limited(PSX)	7,943,614 ▲ 1.68
At-Tahur Ltd. / Apr 16 At-Tahur Limited(PREMA)	6,918,948 ▲ 1.49
Sui South Gas / Apr 16 Sui Southern Gas Company Limited(SSGC)	6,087,219 ▼ -0.84
P.S.O. / Apr 16 Pakistan State Oil Company Limited(PSO)	5,851,532 ▼ -5.59
Pak Refinery / Apr 16 Pakistan Refinery Limited(PRL)	5,212,962 ▼ -0.31
Pak Int.Bulk / Apr 16 Pakistan International Bulk Terminal(PIBTL)	4,774,984 ▲ 0.08
TRG Pak Ltd / Apr 16 TRG Pakistan Limited(TRG)	4,714,092 ▼ -0.46