Trends - PEL - Business Recorder

AIRLINK 181.85 ▼ -1.92 (-1.04%)

BOP 11.17 ▼ -0.09 (-0.8%)

CNERGY 8.52 ▼ -0.01 (-0.12%)

CPHL 94.30 ▼ -2.14 (-2.22%)

FCCL 46.30 ▲ 0.13 (0.28%)

FFL 15.66 ▼ -0.09 (-0.57%)

FLYNG 28.10 ▼ -0.26 (-0.92%)

HUBC 142.90 ▼ -0.54 (-0.38%)

HUMNL 13.15 ▲ 0.15 (1.15%)

KEL 4.51 ▲ 0.07 (1.58%)

KOSM 5.80 ▲ 0.03 (0.52%)

MLCF 65.50 ▲ 0.93 (1.44%)

OGDC 213.00 ▼ -1.08 (-0.5%)

PACE 6.08 ▲ 0.11 (1.84%)

PAEL 46.49 ▼ -0.53 (-1.13%)

PIAHCLA 18.28 ▲ 1.19 (6.96%)

PIBTL 10.62 ▲ 0.19 (1.82%)

POWER 12.34 ▲ 0.22 (1.82%)

PPL 171.00 ▼ -0.74 (-0.43%)

PRL 34.31 ▼ -0.21 (-0.61%)

PTC 22.82 ▲ 0.43 (1.92%)

SEARL 95.25 ▲ 2.34 (2.52%)

SSGC 42.32 ▲ 1.49 (3.65%)

SYM 14.29 ▲ 0.09 (0.63%)

TELE 7.22 ▼ -0.06 (-0.82%)

TPLP 9.92 ▼ -0.09 (-0.9%)

TRG 65.50 ▼ -1.15 (-1.73%)

WAVESAPP 9.92 ▼ -0.21 (-2.07%)

WTL 1.32 ▼ 0.00 (0%)

YOUW 3.77 ▼ -0.02 (-0.53%)

AIRLINK 181.85 ▼ -1.92 (-1.04%)

BOP 11.17 ▼ -0.09 (-0.8%)

CNERGY 8.52 ▼ -0.01 (-0.12%)

CPHL 94.30 ▼ -2.14 (-2.22%)

FCCL 46.30 ▲ 0.13 (0.28%)

FFL 15.66 ▼ -0.09 (-0.57%)

FLYNG 28.10 ▼ -0.26 (-0.92%)

HUBC 142.90 ▼ -0.54 (-0.38%)

HUMNL 13.15 ▲ 0.15 (1.15%)

KEL 4.51 ▲ 0.07 (1.58%)

KOSM 5.80 ▲ 0.03 (0.52%)

MLCF 65.50 ▲ 0.93 (1.44%)

OGDC 213.00 ▼ -1.08 (-0.5%)

PACE 6.08 ▲ 0.11 (1.84%)

PAEL 46.49 ▼ -0.53 (-1.13%)

PIAHCLA 18.28 ▲ 1.19 (6.96%)

PIBTL 10.62 ▲ 0.19 (1.82%)

POWER 12.34 ▲ 0.22 (1.82%)

PPL 171.00 ▼ -0.74 (-0.43%)

PRL 34.31 ▼ -0.21 (-0.61%)

PTC 22.82 ▲ 0.43 (1.92%)

SEARL 95.25 ▲ 2.34 (2.52%)

SSGC 42.32 ▲ 1.49 (3.65%)

SYM 14.29 ▲ 0.09 (0.63%)

TELE 7.22 ▼ -0.06 (-0.82%)

TPLP 9.92 ▼ -0.09 (-0.9%)

TRG 65.50 ▼ -1.15 (-1.73%)

WAVESAPP 9.92 ▼ -0.21 (-2.07%)

WTL 1.32 ▼ 0.00 (0%)

YOUW 3.77 ▼ -0.02 (-0.53%)

BR100 12,588 72.3 (0.58%)

BR30 37,879 -72.9 (-0.19%)

KSE100 117,316 414.5 (0.35%)

KSE30 36,116 183.7 (0.51%)

اردو

Apr 18, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

PEL

Pakistani manufacturer PEL begins export operations to USA

Pak Elektron Limited (PEL) announced on Monday that it had officially commenced export operations to the United...

Published 17 Mar, 2025 10:00am

Pakistan

PEL inquiry reports: Senate panel puts off briefing on PD proposals

ISLAMABAD: A parliamentary committee on Thursday postponed a briefing on the Ministry of Energy (Petroleum Division)...

Published 20 Dec, 2024 02:43am

Markets

Allegations of illegal gas sales unfounded: PEL

ISLAMABAD: Petroleum Exploration Limited (PEL) says Frontier Holding Limited (FHL), Spud Energy Pty Limited (SPUD)...

Published 08 Sep, 2024 02:42am

Illegal gas sale to unlicensed third party: PEL secures stay order against PD letter from court

ISLAMABAD: M/s Petroleum Exploration (Pvt) Limited (PEL), a private oil and gas sector company has obtained a stay...

Updated 16 Nov, 2023 09:53am

Markets

KSE-100 ends lower after range-bound session, low volume

The benchmark KSE-100 Index traded in a narrow range on the opening day of the week, remaining unable to sustain...

Published 07 Feb, 2022 08:39pm

Markets

Pak Elektron to raise over Rs5bn through rights issue

Pak Elektron Limited (PAEL) intends to raise over Rs5 billion through the issuance of right shares, the company...

Published 07 Feb, 2022 04:09pm

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 18	280.70
USD PKR Interbank Buying / Apr 18	280.45
USD to Japanese Yen / Apr 17	142.33
USD to Swiss Franc / Apr 17	0.82
Pound Sterling to USD / Apr 17	1.33
Euro to USD / Apr 17	1.14
UK LIBOR % / Apr 17	4.96

Stock	Volume
S&P 500 / Apr 17	5,282.70
India Sensex / Apr 17	78,553.20
Nasdaq / Apr 17	16,286.45
Hang Seng / Apr 17	21,395.14
FTSE 100 / Apr 17	8,275.66
Dow Jones / Apr 17	39,142.23
Germany DAX 30 / Apr 17	21,205.86
France CAC40 / Apr 17	7,285.86
Tokyo Nikkei / Apr 18	34,730.28

Item	Value
Crude Oil USD/Barrel / Apr 17	64.68
Karachi Cotton PKR/37.32 KG / Apr 17	16,985
Gold 10 Grams PKR / Apr 17	300,068
Gold Spot USD/Ounce / Apr 17	3,326.85
Cotton US¢/pound / Apr 17	67.13
Petrol/Litre / Apr 18	254.63
Diesel/Litre / Apr 18	258.64

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Apr 18 PICIC Insurance Limited(PIL)	3.45 ▲ 1 (40.82%)
Universal Ins. / Apr 18 The Universal Insurance Company Limited(UVIC)	10.37 ▲ 1 (10.67%)
Oilboy Energy / Apr 18 Oilboy Energy Limited(OBOY)	10.91 ▲ 1 (10.09%)
Popular Islamic / Apr 18 Popular Islamic Modaraba(PIM)	13.70 ▲ 1.25 (10.04%)
Bunnys Limited / Apr 18 Bunnys Limited(BNL)	26.91 ▲ 2.45 (10.02%)
Safe Mix Con.Lt / Apr 18 Safe Mix Concrete Limited(SMCPL)	18.11 ▲ 1.65 (10.02%)
Nimir Resins / Apr 18 Nimir Resins Limited(NRSL)	46.70 ▲ 4.25 (10.01%)
S.S.Oil / Apr 18 S.S.Oil Mills Limited(SSOM)	269.05 ▲ 24.46 (10%)
Pak Gulf Leasing / Apr 18 Pak-Gulf Leasing Company Limited(PGLC)	24.08 ▲ 2.19 (10%)
Indus Dyeing / Apr 18 Indus Dyeing & Manufacturing Co. Limited(IDYM)	129.98 ▲ 11.82 (10%)

Stock	Price
Oilboy Energy(R) / Apr 18 Oilboy Energy Limited(R)(OBOYR2)	0.58 ▼ -0.49 (-45.79%)
Shaheen Ins. / Apr 18 Shaheen Insurance Company Limited(SHNI)	5.80 ▼ -1.37 (-19.11%)
Century Ins. / Apr 18 Century Insurance Company Limited(CENI)	41.20 ▼ -8.62 (-17.3%)
Escorts Bank / Apr 18 Escorts Investment Bank Limited(ESBL)	5.90 ▼ -0.94 (-13.74%)
Tariq Corp.Pref. / Apr 18 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.40 ▼ -0.89 (-10.74%)
Crescent Fib. / Apr 18 Crescent Fibres Limited(CFL)	45.25 ▼ -5 (-9.95%)
Zephyr Textile / Apr 18 Zephyr Textiles Limited(ZTL)	11.26 ▼ -1.22 (-9.78%)
Idrees Tex. / Apr 18 Idrees Textile Mills Limited(IDRT)	17.20 ▼ -1.85 (-9.71%)
Suraj Cotton / Apr 18 Suraj Cotton Mills Limited(SURC)	119.01 ▼ -12.62 (-9.59%)
Trust Sec.& Brok. / Apr 18 Trust Securities & Brokerage Limited(TSBL)	12.65 ▼ -1.32 (-9.45%)

Stock	Volume
Sui South Gas / Apr 18 Sui Southern Gas Company Limited(SSGC)	38,207,702 ▲ 1.49
Pak Int.Bulk / Apr 18 Pakistan International Bulk Terminal(PIBTL)	30,924,422 ▲ 0.19
K-Electric Ltd. / Apr 18 K-Electric Limited(KEL)	22,825,989 ▲ 0.07
Cnergyico PK / Apr 18 Cnergyico PK Limited(CNERGY)	17,207,672 ▼ -0.01
Maple Leaf Cement / Apr 18 Maple Leaf Cement Factory Limited(MLCF)	12,780,505 ▲ 0.93
WorldCall Telecom / Apr 18 Worldcall Telecom Limited(WTL)	11,578,802 ▲ 0
Pak Elektron / Apr 18 Pak Elektron Limited(PAEL)	10,988,493 ▼ -0.53
Habib Bank / Apr 18 Habib Bank Limited(HBL)	9,338,304 ▼ -5.73
Oilboy Energy(R) / Apr 18 Oilboy Energy Limited(R)(OBOYR2)	9,054,335 ▼ -0.49
B.O.Punjab / Apr 18 The Bank of Punjab(BOP)	8,925,360 ▼ -0.09