Trends - PERA - Business Recorder

AIRLINK 181.39 ▼ -2.38 (-1.3%)

BOP 11.17 ▼ -0.09 (-0.8%)

CNERGY 8.54 ▲ 0.01 (0.12%)

CPHL 94.26 ▼ -2.18 (-2.26%)

FCCL 46.18 ▲ 0.01 (0.02%)

FFL 15.66 ▼ -0.09 (-0.57%)

FLYNG 28.18 ▼ -0.18 (-0.63%)

HUBC 142.77 ▼ -0.67 (-0.47%)

HUMNL 13.24 ▲ 0.24 (1.85%)

KEL 4.53 ▲ 0.09 (2.03%)

KOSM 5.79 ▲ 0.02 (0.35%)

MLCF 65.51 ▲ 0.94 (1.46%)

OGDC 212.88 ▼ -1.20 (-0.56%)

PACE 6.05 ▲ 0.08 (1.34%)

PAEL 46.60 ▼ -0.42 (-0.89%)

PIAHCLA 18.17 ▲ 1.08 (6.32%)

PIBTL 10.61 ▲ 0.18 (1.73%)

POWER 12.31 ▲ 0.19 (1.57%)

PPL 170.90 ▼ -0.84 (-0.49%)

PRL 34.27 ▼ -0.25 (-0.72%)

PTC 22.86 ▲ 0.47 (2.1%)

SEARL 94.95 ▲ 2.04 (2.2%)

SSGC 42.47 ▲ 1.64 (4.02%)

SYM 14.19 ▼ -0.01 (-0.07%)

TELE 7.21 ▼ -0.07 (-0.96%)

TPLP 9.91 ▼ -0.10 (-1%)

TRG 65.55 ▼ -1.10 (-1.65%)

WAVESAPP 9.85 ▼ -0.28 (-2.76%)

WTL 1.32 ▼ 0.00 (0%)

YOUW 3.76 ▼ -0.03 (-0.79%)

AIRLINK 181.39 ▼ -2.38 (-1.3%)

BOP 11.17 ▼ -0.09 (-0.8%)

CNERGY 8.54 ▲ 0.01 (0.12%)

CPHL 94.26 ▼ -2.18 (-2.26%)

FCCL 46.18 ▲ 0.01 (0.02%)

FFL 15.66 ▼ -0.09 (-0.57%)

FLYNG 28.18 ▼ -0.18 (-0.63%)

HUBC 142.77 ▼ -0.67 (-0.47%)

HUMNL 13.24 ▲ 0.24 (1.85%)

KEL 4.53 ▲ 0.09 (2.03%)

KOSM 5.79 ▲ 0.02 (0.35%)

MLCF 65.51 ▲ 0.94 (1.46%)

OGDC 212.88 ▼ -1.20 (-0.56%)

PACE 6.05 ▲ 0.08 (1.34%)

PAEL 46.60 ▼ -0.42 (-0.89%)

PIAHCLA 18.17 ▲ 1.08 (6.32%)

PIBTL 10.61 ▲ 0.18 (1.73%)

POWER 12.31 ▲ 0.19 (1.57%)

PPL 170.90 ▼ -0.84 (-0.49%)

PRL 34.27 ▼ -0.25 (-0.72%)

PTC 22.86 ▲ 0.47 (2.1%)

SEARL 94.95 ▲ 2.04 (2.2%)

SSGC 42.47 ▲ 1.64 (4.02%)

SYM 14.19 ▼ -0.01 (-0.07%)

TELE 7.21 ▼ -0.07 (-0.96%)

TPLP 9.91 ▼ -0.10 (-1%)

TRG 65.55 ▼ -1.10 (-1.65%)

WAVESAPP 9.85 ▼ -0.28 (-2.76%)

WTL 1.32 ▼ 0.00 (0%)

YOUW 3.76 ▼ -0.03 (-0.79%)

BR100 12,588 72.3 (0.58%)

BR30 37,879 -72.9 (-0.19%)

KSE100 117,316 414.5 (0.35%)

KSE30 36,116 183.7 (0.51%)

اردو

Apr 20, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

PERA

Punjab Enforcement and Regulatory Authority: Physical tests for recruitment continues

LAHORE: The physical tests for recruitment in the Punjab Enforcement and Regulatory Authority continued on the third...

Published 20 Feb, 2025 06:44am

Opinion

The murky world of federal subsidies

Federal subsidies in Pakistan, particularly those directed towards the power sector, have raised significant...

Published 18 Feb, 2025 03:01am

Pakistan

CM for early setup of Punjab Enforcement & Regulatory Authority

LAHORE: Chief Minister Punjab Maryam Nawaz Sharif directed authorities concerned to complete the legal process for...

Published 25 Sep, 2024 06:48am

Pakistan

CM Maryam vows to combat inflation thru PERA

LAHORE: Chief Minister Punjab Maryam Nawaz Sharif has directed the authorities concerned to complete all legal...

Published 03 Jul, 2024 07:35am

CPEC IPPs: Finance Division asks PD to adjust Rs20.726bn as advance payment

Finance Division has once again advised that Power Division may adjust the advance payments to CPEC-IPPs against next five months of FY 2023-24

Updated 08 Jul, 2023 05:15pm

CPEC IPPs: Govt willing to amend PERA to satisfy Chinese lenders

ISLAMABAD: The government has reportedly shown willingness to amend/ modify Pakistan Energy Revolving Account (PERA)...

Updated 27 Feb, 2023 08:41am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 18	280.70
USD PKR Interbank Buying / Apr 18	280.45
USD to Japanese Yen / Apr 18	142.18
USD to Swiss Franc / Apr 18	0.82
Pound Sterling to USD / Apr 18	1.33
Euro to USD / Apr 18	1.14
UK LIBOR % / Apr 18	4.96

Stock	Volume
S&P 500 / Apr 17	5,282.70
India Sensex / Apr 17	78,553.20
Nasdaq / Apr 17	16,286.45
Hang Seng / Apr 17	21,395.14
FTSE 100 / Apr 17	8,275.66
Dow Jones / Apr 17	39,142.23
Germany DAX 30 / Apr 17	21,205.86
France CAC40 / Apr 17	7,285.86
Tokyo Nikkei / Apr 18	34,730.28

Item	Value
Crude Oil USD/Barrel / Apr 18	64.68
Karachi Cotton PKR/37.32 KG / Apr 18	16,985
Gold 10 Grams PKR / Apr 18	299,811
Gold Spot USD/Ounce / Apr 18	3,326.85
Cotton US¢/pound / Apr 18	67.13
Petrol/Litre / Apr 20	254.63
Diesel/Litre / Apr 20	258.64

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Apr 18 PICIC Insurance Limited(PIL)	3.44 ▲ 0.99 (40.41%)
Universal Ins. / Apr 18 The Universal Insurance Company Limited(UVIC)	10.36 ▲ 0.99 (10.57%)
Oilboy Energy / Apr 18 Oilboy Energy Limited(OBOY)	10.91 ▲ 1 (10.09%)
Popular Islamic / Apr 18 Popular Islamic Modaraba(PIM)	13.70 ▲ 1.25 (10.04%)
Safe Mix Con.Lt / Apr 18 Safe Mix Concrete Limited(SMCPL)	18.11 ▲ 1.65 (10.02%)
Bunnys Limited / Apr 18 Bunnys Limited(BNL)	26.91 ▲ 2.45 (10.02%)
Nimir Resins / Apr 18 Nimir Resins Limited(NRSL)	46.70 ▲ 4.25 (10.01%)
At-Tahur Ltd. / Apr 18 At-Tahur Limited(PREMA)	63.90 ▲ 5.81 (10%)
Bawany Air Products / Apr 18 Bawany Air Products Limited(BAPL)	35.63 ▲ 3.24 (10%)
Sunrays Textile / Apr 18 Sunrays Textile Mills Limited(SUTM)	97.10 ▲ 8.83 (10%)

Stock	Price
Oilboy Energy(R) / Apr 18 Oilboy Energy Limited(R)(OBOYR2)	0.64 ▼ -0.43 (-40.19%)
Shaheen Ins. / Apr 18 Shaheen Insurance Company Limited(SHNI)	5.84 ▼ -1.33 (-18.55%)
Century Ins. / Apr 18 Century Insurance Company Limited(CENI)	41.25 ▼ -8.57 (-17.2%)
Escorts Bank / Apr 18 Escorts Investment Bank Limited(ESBL)	5.86 ▼ -0.98 (-14.33%)
Sec. Inv. Bank / Apr 18 Security Investment Bank Limited(SIBL)	9.50 ▼ -1.55 (-14.03%)
Habib Ins. / Apr 18 Habib Insurance Company Limited(HICL)	6.92 ▼ -0.69 (-9.07%)
Gulshan Sp. / Apr 18 Gulshan Spinning Mills Limited(GSPM)	3.18 ▼ -0.3 (-8.62%)
Trust Sec.& Brok. / Apr 18 Trust Securities & Brokerage Limited(TSBL)	12.87 ▼ -1.1 (-7.87%)
First Fid. Leasing / Apr 18 First Fidelity Leasing Modaraba(FFLM)	2 ▼ -0.16 (-7.41%)
Zephyr Textile / Apr 18 Zephyr Textiles Limited(ZTL)	11.56 ▼ -0.92 (-7.37%)

Stock	Volume
Sui South Gas / Apr 18 Sui Southern Gas Company Limited(SSGC)	38,238,255 ▲ 1.64
Pak Int.Bulk / Apr 18 Pakistan International Bulk Terminal(PIBTL)	30,965,499 ▲ 0.18
K-Electric Ltd. / Apr 18 K-Electric Limited(KEL)	22,907,790 ▲ 0.09
Cnergyico PK / Apr 18 Cnergyico PK Limited(CNERGY)	17,544,373 ▲ 0.01
Maple Leaf Cement / Apr 18 Maple Leaf Cement Factory Limited(MLCF)	12,813,509 ▲ 0.94
WorldCall Telecom / Apr 18 Worldcall Telecom Limited(WTL)	11,614,194 ▲ 0
Pak Elektron / Apr 18 Pak Elektron Limited(PAEL)	10,998,433 ▼ -0.42
Habib Bank / Apr 18 Habib Bank Limited(HBL)	9,362,714 ▼ -5.52
Oilboy Energy(R) / Apr 18 Oilboy Energy Limited(R)(OBOYR2)	9,098,065 ▼ -0.43
B.O.Punjab / Apr 18 The Bank of Punjab(BOP)	8,925,360 ▼ -0.09