Trends - Pernod - Business Recorder

AIRLINK 141.75 ▼ -11.57 (-7.55%)

BOP 9.20 ▼ -0.59 (-6.03%)

CNERGY 6.60 ▼ -0.49 (-6.91%)

CPHL 74.43 ▼ -7.28 (-8.91%)

FCCL 42.99 ▼ -1.05 (-2.38%)

FFL 13.57 ▼ -1.06 (-7.25%)

FLYNG 34.80 ▼ -1.87 (-5.1%)

HUBC 127.60 ▼ -5.87 (-4.4%)

HUMNL 12.20 ▼ -0.65 (-5.06%)

KEL 4.21 ▼ -0.17 (-3.88%)

KOSM 4.87 ▼ -0.55 (-10.15%)

MLCF 67.85 ▼ -2.35 (-3.35%)

OGDC 196.14 ▼ -6.79 (-3.35%)

PACE 4.62 ▼ -0.47 (-9.23%)

PAEL 40.46 ▼ -2.64 (-6.13%)

PIAHCLA 15.15 ▼ -1.32 (-8.01%)

PIBTL 7.83 ▼ -0.99 (-11.22%)

POWER 14.00 ▼ -0.40 (-2.78%)

PPL 147.23 ▼ -4.57 (-3.01%)

PRL 26.77 ▼ -2.75 (-9.32%)

PTC 18.90 ▼ -1.49 (-7.31%)

SEARL 75.20 ▼ -6.31 (-7.74%)

SSGC 32.47 ▼ -3.61 (-10.01%)

SYM 13.64 ▼ -0.94 (-6.45%)

TELE 6.40 ▼ -0.61 (-8.7%)

TPLP 7.70 ▼ -0.62 (-7.45%)

TRG 58.80 ▼ -5.28 (-8.24%)

WAVESAPP 8.75 ▼ -0.89 (-9.23%)

WTL 1.24 ▼ -0.09 (-6.77%)

YOUW 3.35 ▼ -0.30 (-8.22%)

AIRLINK 141.75 ▼ -11.57 (-7.55%)

BOP 9.20 ▼ -0.59 (-6.03%)

CNERGY 6.60 ▼ -0.49 (-6.91%)

CPHL 74.43 ▼ -7.28 (-8.91%)

FCCL 42.99 ▼ -1.05 (-2.38%)

FFL 13.57 ▼ -1.06 (-7.25%)

FLYNG 34.80 ▼ -1.87 (-5.1%)

HUBC 127.60 ▼ -5.87 (-4.4%)

HUMNL 12.20 ▼ -0.65 (-5.06%)

KEL 4.21 ▼ -0.17 (-3.88%)

KOSM 4.87 ▼ -0.55 (-10.15%)

MLCF 67.85 ▼ -2.35 (-3.35%)

OGDC 196.14 ▼ -6.79 (-3.35%)

PACE 4.62 ▼ -0.47 (-9.23%)

PAEL 40.46 ▼ -2.64 (-6.13%)

PIAHCLA 15.15 ▼ -1.32 (-8.01%)

PIBTL 7.83 ▼ -0.99 (-11.22%)

POWER 14.00 ▼ -0.40 (-2.78%)

PPL 147.23 ▼ -4.57 (-3.01%)

PRL 26.77 ▼ -2.75 (-9.32%)

PTC 18.90 ▼ -1.49 (-7.31%)

SEARL 75.20 ▼ -6.31 (-7.74%)

SSGC 32.47 ▼ -3.61 (-10.01%)

SYM 13.64 ▼ -0.94 (-6.45%)

TELE 6.40 ▼ -0.61 (-8.7%)

TPLP 7.70 ▼ -0.62 (-7.45%)

TRG 58.80 ▼ -5.28 (-8.24%)

WAVESAPP 8.75 ▼ -0.89 (-9.23%)

WTL 1.24 ▼ -0.09 (-6.77%)

YOUW 3.35 ▼ -0.30 (-8.22%)

BR100 11,689 -421.4 (-3.48%)

BR30 33,655 -1683.8 (-4.76%)

KSE100 110,009 -3559.5 (-3.13%)

KSE30 33,609 -1071.3 (-3.09%)

اردو

May 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Pernod

India antitrust body raids Pernod, AB InBev in liquor industry crackdown, sources say

India antitrust body raids Pernod, AB InBev in liquor industry crackdown, sources say

NEW DELHI: India’s antitrust body has raided some offices of alcohol giants Pernod Ricard and Anheuser-Busch InBev...

Published 19 Dec, 2024 02:25pm

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 7	281.52
USD PKR Interbank Buying / May 7	281.27
USD to Japanese Yen / May 7	142.91
USD to Swiss Franc / May 7	0.82
Pound Sterling to USD / May 7	1.34
Euro to USD / May 7	1.14
UK LIBOR % / May 6	4.96

Stock	Volume
S&P 500 / May 6	5,606.91
Nasdaq / May 6	17,689.66
Dow Jones / May 6	40,829
India Sensex / May 7	80,609.85
Tokyo Nikkei / May 7	36,835
Hang Seng / May 7	22,792.53
FTSE 100 / May 7	8,571.01
Germany DAX 30 / May 7	23,268.39
France CAC40 / May 7	7,663.35

Item	Value
Karachi Cotton PKR/37.32 KG / May 6	16,985
Gold 10 Grams PKR / May 6	305,300
Petrol/Litre / May 7	252.63
Crude Oil USD/Barrel / May 7	59.90
Gold Spot USD/Ounce / May 7	3,388.63
Diesel/Litre / May 7	256.64
Cotton US¢/pound / May 7	68.97

Gainers
Losers
Leaders

Stock	Price
Dewan Mushtaq / May 7 Dewan Mushtaq Textile Mills Limited(DMTM)	10.96 ▲ 1 (10.04%)
Cordoba Logistics / May 7 Cordoba Logistics & Ventures Limited(CLVL)	12.09 ▲ 1.1 (10.01%)
First Elite Cap.Mod / May 7 First Elite Capital Modaraba(FECM)	18.58 ▲ 1.69 (10.01%)
PIA Holding Co.B / May 7 PIA Holding Company Limited B(PIAHCLB)	6,392.75 ▲ 581.16 (10%)
Otsuka Pakistan / May 7 Otsuka Pakistan Limited(OTSU)	202.77 ▲ 18.43 (10%)
AN Textile Mill / May 7 AN Textile Mills Limited(ANTM)	11.22 ▲ 1.02 (10%)
Blue-Ex Ltd / May 7 Blue-Ex Limited (GEM)(GEMBLUEX)	44 ▲ 4 (10%)
Khyber Textile / May 7 Khyber Textile Mills Limited(KHYT)	607.34 ▲ 55.21 (10%)
Khyber Tobacco / May 7 Khyber Tobacco Company Limited(KHTC)	422.75 ▲ 38.43 (10%)
Sunrays Textile / May 7 Sunrays Textile Mills Limited(SUTM)	215.78 ▲ 19.62 (10%)

Stock	Price
PICIC Ins.Ltd. / May 7 PICIC Insurance Limited(PIL)	2.90 ▼ -0.55 (-15.94%)
Ist.Capital Sec / May 7 First Capital Securities Corporation(FCSC)	1.28 ▼ -0.22 (-14.67%)
Hira Textile / May 7 Hira Textile Mills Limited(HIRAT)	2.86 ▼ -0.49 (-14.63%)
F.Treet Manuf / May 7 First Treet Manufacturing Modaraba(FTMM)	3.52 ▼ -0.48 (-12%)
Premier Insurance / May 7 Premier Insurance Limited(PINL)	4.76 ▼ -0.63 (-11.69%)
Pak Int.Bulk / May 7 Pakistan International Bulk Terminal(PIBTL)	7.83 ▼ -0.99 (-11.22%)
Cresent Jute / May 7 Crescent Jute Products Limited(CJPL)	3.05 ▼ -0.36 (-10.56%)
Aruj Industries / May 7 Aruj Industries Limited(ARUJ)	7.86 ▼ -0.9 (-10.27%)
First Fid. Leasing / May 7 First Fidelity Leasing Modaraba(FFLM)	2.10 ▼ -0.24 (-10.26%)
Kohinoor Spining / May 7 Kohinoor Spinning Mills Limited(KOSM)	4.87 ▼ -0.55 (-10.15%)

Stock	Volume
WorldCall Telecom / May 7 Worldcall Telecom Limited(WTL)	52,132,437 ▼ -0.09
B.O.Punjab / May 7 The Bank of Punjab(BOP)	35,703,059 ▼ -0.59
Sui South Gas / May 7 Sui Southern Gas Company Limited(SSGC)	26,505,356 ▼ -3.61
Pak Int.Bulk / May 7 Pakistan International Bulk Terminal(PIBTL)	23,266,133 ▼ -0.99
K-Electric Ltd. / May 7 K-Electric Limited(KEL)	19,249,936 ▼ -0.17
Fauji Cement / May 7 Fauji Cement Company Limited(FCCL)	16,370,735 ▼ -1.05
Cnergyico PK / May 7 Cnergyico PK Limited(CNERGY)	15,736,903 ▼ -0.49
Fauji Foods Ltd / May 7 Fauji Foods Limited(FFL)	15,385,635 ▼ -1.06
Maple Leaf Cement / May 7 Maple Leaf Cement Factory Limited(MLCF)	13,067,115 ▼ -2.35
Sui North Gas / May 7 Sui Northern Gas Pipelines Limited(SNGP)	12,267,180 ▼ -6.22

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

Pakistan downs 5 Indian Air Force jets in retaliation for missile attacks, says DG ISPR

Pakistan downs 5 Indian Air Force jets in retaliation for missile attacks, says DG ISPR

Pakistan Navy detects Indian P-81 aircraft

Pakistan Navy detects Indian P-81 aircraft

KSE-100 stages partial recovery after steep opening amid Pakistan-India tensions

KSE-100 stages partial recovery after steep opening amid Pakistan-India tensions

KIBOR falls after SBP cut policy rate

KIBOR falls after SBP cut policy rate

NJLI Sarmaya Growth Fund Rates

Three fighter jets crashed in Occupied Jammu and Kashmir, Indian govt sources confirm

Three fighter jets crashed in Occupied Jammu and Kashmir, Indian govt sources confirm

Repayments via power bills: DC fans to replace AC ones thru govt initiative

Repayments via power bills: DC fans to replace AC ones thru govt initiative

BankIslami acquires 32-storey tower in Karachi

BankIslami acquires 32-storey tower in Karachi

Pension, tax relief thresholds: FBR working on two major budget proposals

Pension, tax relief thresholds: FBR working on two major budget proposals

⇧