| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 31
|
278.65
|
|
USD PKR Interbank Buying
/ Dec 31
|
278.45
|
|
USD to Japanese Yen
/ Dec 31
|
156.20
|
|
USD to Swiss Franc
/ Dec 31
|
0.90
|
|
Pound Sterling to USD
/ Dec 31
|
1.26
|
|
Euro to USD
/ Dec 31
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 30
|
5,906.94
|
|
Tokyo Nikkei
/ Dec 30
|
39,894.54
|
|
Nasdaq
/ Dec 30
|
19,486.79
|
|
FTSE 100
/ Dec 30
|
8,121.01
|
|
Dow Jones
/ Dec 30
|
42,573.73
|
|
Germany DAX 30
/ Dec 30
|
19,909.14
|
|
France CAC40
/ Dec 30
|
7,313.56
|
|
India Sensex
/ Dec 31
|
78,017.14
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Dec 30
|
17,785
|
|
Gold 10 Grams PKR
/ Dec 30
|
241,430.80
|
|
Petrol/Litre
/ Dec 31
|
252.10
|
|
Crude Oil USD/Barrel
/ Dec 31
|
71.59
|
|
Gold Spot USD/Ounce
/ Dec 31
|
2,605.88
|
|
Diesel/Litre
/ Dec 31
|
255.38
|
| Stock | Price |
|---|---|
|
Hira Textile
/ Dec 31
Hira Textile Mills Limited(HIRAT)
|
3.99
▲ 0.69
(20.91%)
|
|
F. Nat.Equities
/ Dec 31
First National Equities Limited(FNEL)
|
4.64
▲ 0.55
(13.45%)
|
|
Gulshan Sp.
/ Dec 31
Gulshan Spinning Mills Limited(GSPM)
|
4.50
▲ 0.50
(12.50%)
|
|
Pak Int.Bulk
/ Dec 31
Pakistan International Bulk Terminal(PIBTL)
|
9.38
▲ 1.00
(11.93%)
|
|
LSE Financial Serv.
/ Dec 31
LSE Financial Services Limited(LSEFSL)
|
15.70
▲ 1.43
(10.02%)
|
|
B.R.R. Guardian
/ Dec 31
B.R.R. Guardian Limited(BRRG)
|
23.52
▲ 2.14
(10.01%)
|
|
Ali Asghar
/ Dec 31
Ali Asghar Textile Mills Limited(AATM)
|
65.45
▲ 5.95
(10.00%)
|
|
Chakwal Spinning
/ Dec 31
Chakwal Spinning Mills Limited(CWSM)
|
64.67
▲ 5.88
(10.00%)
|
|
Dadex Eternit
/ Dec 31
Dadex Eternit Limited(DADX)
|
70.52
▲ 6.41
(10.00%)
|
| Stock | Price |
|---|---|
|
Frontier Ceram
/ Dec 31
Frontier Ceramics Limited(FRCL)
|
42.91
▼ -4.77
(-10.00%)
|
|
Khairpur Sug.
/ Dec 31
Khairpur Sugar Mills Limited(KPUS)
|
203.82
▼ -22.64
(-10.00%)
|
|
Blue-Ex Ltd
/ Dec 31
Blue-Ex Limited (GEM)(GEMBLUEX)
|
43.35
▼ -4.81
(-9.99%)
|
|
Shahmurad Sugar
/ Dec 31
Shahmurad Sugar Mills Limited(SHSML)
|
431
▼ -42.13
(-8.90%)
|
|
Int. Knit.
/ Dec 31
International Knitwear Limited(INKL)
|
16.12
▼ -1.50
(-8.51%)
|
|
Hallmark Co.
/ Dec 31
Hallmark Company Limited(HCL)
|
780
▼ -72.49
(-8.50%)
|
|
IGI Life Ins
/ Dec 31
IGI Life Insurance Limited(IGIL)
|
14.52
▼ -1.33
(-8.39%)
|
|
Service Textile
/ Dec 31
Service Industries Textiles Limited(SERT)
|
11.12
▼ -0.97
(-8.02%)
|
|
Supernet Ltd.
/ Dec 31
Supernet Limited (GEM)(GEMSPNL)
|
18
▼ -1.55
(-7.93%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Dec 31
Cnergyico PK Limited(CNERGY)
|
143,283,503
▲ 0.49
|
|
WorldCall Telecom
/ Dec 31
Worldcall Telecom Limited(WTL)
|
111,551,930
▼ -0.02
|
|
B.O.Punjab
/ Dec 31
The Bank of Punjab(BOP)
|
84,182,656
▲ 0.21
|
|
Silk Bank Ltd
/ Dec 31
Silkbank Limited(SILK)
|
48,777,302
▼ -0.04
|
|
K-Electric Ltd.
/ Dec 31
K-Electric Limited(KEL)
|
45,320,218
▲ 0.06
|
|
Fauji Foods Ltd
/ Dec 31
Fauji Foods Limited(FFL)
|
39,979,943
▲ 0.89
|
|
Pak Elektron
/ Dec 31
Pak Elektron Limited(PAEL)
|
36,348,761
▼ -0.57
|
|
Pak Int.Bulk
/ Dec 31
Pakistan International Bulk Terminal(PIBTL)
|
30,925,988
▲ 1.00
|
|
Sui South Gas
/ Dec 31
Sui Southern Gas Company Limited(SSGC)
|
30,315,237
▼ -0.82
|
