Trends - pia bid - Business Recorder

AIRLINK 150.25 ▲ 13.66 (10%)

BOP 10.02 ▲ 0.90 (9.87%)

CNERGY 7.30 ▲ 0.88 (13.71%)

CPHL 71.13 ▲ 6.47 (10.01%)

FCCL 45.60 ▲ 4.05 (9.75%)

FFL 14.34 ▲ 1.30 (9.97%)

FLYNG 37.15 ▲ 3.38 (10.01%)

HUBC 135.00 ▲ 9.23 (7.34%)

HUMNL 12.54 ▲ 1.14 (10%)

KEL 4.36 ▲ 0.35 (8.73%)

KOSM 4.71 ▲ 0.72 (18.05%)

MLCF 69.65 ▲ 6.33 (10%)

OGDC 203.01 ▲ 18.46 (10%)

PACE 5.08 ▲ 0.66 (14.93%)

PAEL 44.18 ▲ 3.96 (9.85%)

PIAHCLA 13.45 ▲ 1.22 (9.98%)

PIBTL 8.49 ▲ 0.87 (11.42%)

POWER 14.80 ▲ 0.93 (6.71%)

PPL 152.75 ▲ 13.89 (10%)

PRL 27.02 ▲ 2.46 (10.02%)

PTC 19.29 ▲ 1.75 (9.98%)

SEARL 75.06 ▲ 6.82 (9.99%)

SSGC 30.46 ▲ 2.77 (10%)

SYM 13.95 ▲ 1.27 (10.02%)

TELE 6.66 ▲ 0.72 (12.12%)

TPLP 7.86 ▲ 0.86 (12.29%)

TRG 61.79 ▲ 5.52 (9.81%)

WAVESAPP 8.91 ▲ 0.97 (12.22%)

WTL 1.28 ▲ 0.12 (10.34%)

YOUW 3.56 ▲ 0.35 (10.9%)

AIRLINK 150.25 ▲ 13.66 (10%)

BOP 10.02 ▲ 0.90 (9.87%)

CNERGY 7.30 ▲ 0.88 (13.71%)

CPHL 71.13 ▲ 6.47 (10.01%)

FCCL 45.60 ▲ 4.05 (9.75%)

FFL 14.34 ▲ 1.30 (9.97%)

FLYNG 37.15 ▲ 3.38 (10.01%)

HUBC 135.00 ▲ 9.23 (7.34%)

HUMNL 12.54 ▲ 1.14 (10%)

KEL 4.36 ▲ 0.35 (8.73%)

KOSM 4.71 ▲ 0.72 (18.05%)

MLCF 69.65 ▲ 6.33 (10%)

OGDC 203.01 ▲ 18.46 (10%)

PACE 5.08 ▲ 0.66 (14.93%)

PAEL 44.18 ▲ 3.96 (9.85%)

PIAHCLA 13.45 ▲ 1.22 (9.98%)

PIBTL 8.49 ▲ 0.87 (11.42%)

POWER 14.80 ▲ 0.93 (6.71%)

PPL 152.75 ▲ 13.89 (10%)

PRL 27.02 ▲ 2.46 (10.02%)

PTC 19.29 ▲ 1.75 (9.98%)

SEARL 75.06 ▲ 6.82 (9.99%)

SSGC 30.46 ▲ 2.77 (10%)

SYM 13.95 ▲ 1.27 (10.02%)

TELE 6.66 ▲ 0.72 (12.12%)

TPLP 7.86 ▲ 0.86 (12.29%)

TRG 61.79 ▲ 5.52 (9.81%)

WAVESAPP 8.91 ▲ 0.97 (12.22%)

WTL 1.28 ▲ 0.12 (10.34%)

YOUW 3.56 ▲ 0.35 (10.9%)

BR100 12,296 1055.1 (9.39%)

BR30 35,259 3125.1 (9.73%)

KSE100 116,121 8946.7 (8.35%)

KSE30 35,521 2872.8 (8.8%)

اردو

May 12, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

pia bid

CCoP reiterates ‘resolve to divest’ PIA shares, but adds G2G mode

CCoP reiterates ‘resolve to divest’ PIA shares, but adds G2G mode

Says will pursue its divestment through privatisation or government-to-government mode

Updated 15 Nov, 2024 10:29pm

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	281.75
USD PKR Interbank Buying / May 9	281.50
USD to Japanese Yen / May 9	145.37
USD to Swiss Franc / May 9	0.83
Pound Sterling to USD / May 9	1.33
Euro to USD / May 9	1.12
UK LIBOR % / May 9	4.96

Stock	Volume
S&P 500 / May 9	5,659.91
India Sensex / May 9	79,454.47
Tokyo Nikkei / May 9	37,503.33
Nasdaq / May 9	17,928.92
Hang Seng / May 9	22,867.74
FTSE 100 / May 9	8,554.80
Dow Jones / May 9	41,249.38
Germany DAX 30 / May 9	23,499.32
France CAC40 / May 9	7,743.75

Item	Value
Crude Oil USD/Barrel / May 9	61.02
Karachi Cotton PKR/37.32 KG / May 9	16,985
Gold 10 Grams PKR / May 9	300,840
Gold Spot USD/Ounce / May 9	3,324.98
Cotton US¢/pound / May 9	66.61
Petrol/Litre / May 12	252.63
Diesel/Litre / May 12	256.64

Gainers
Losers
Leaders

Stock	Price
Al-Shaheer Corp / May 12 Al Shaheer Corporation Limited(ASC)	5.88 ▲ 1 (20.49%)
Colony Tex.Mills Ltd / May 12 Colony Textile Mills Limited(CTM)	3.59 ▲ 0.59 (19.67%)
Dadabhoy Cement / May 12 Dadabhoy Cement Industries Limited(DBCI)	4.80 ▲ 0.74 (18.23%)
Kohinoor Spining / May 12 Kohinoor Spinning Mills Limited(KOSM)	4.71 ▲ 0.72 (18.05%)
Dewan Farooque Sp. / May 12 Dewan Farooque Spinning Mills Limited(DFSM)	2.79 ▲ 0.42 (17.72%)
Askari Life Assur. / May 12 Askari Life Assurance Company Limited(ALAC)	5.25 ▲ 0.75 (16.67%)
B. F. Mod. / May 12 B.F. Modaraba(BFMOD)	7.35 ▲ 1 (15.75%)
HBL Invest Fund / May 12 HBL Investment Fund(HIFA)	3.42 ▲ 0.46 (15.54%)
Cresent Jute / May 12 Crescent Jute Products Limited(CJPL)	3 ▲ 0.4 (15.38%)
Chenab Ltd / May 12 Chenab Limited(CHBL)	5.77 ▲ 0.76 (15.17%)

Stock	Price
First AL-Noor Mod. / May 12 First Al-Noor Modaraba(FANM)	2.50 ▼ -0.5 (-16.67%)
Elahi Cot. / May 12 Elahi Cotton Mills Limited(ELCM)	113.26 ▼ -12.58 (-10%)
Hussain Industries / May 12 Husein Industries Limited(HUSI)	27 ▼ -2.29 (-7.82%)
Gulistan Sp. / May 12 Gulistan Spinning Mills Limited(GUSM)	6.50 ▼ -0.51 (-7.28%)
Ali Asghar / May 12 Ali Asghar Textile Mills Limited(AATM)	41.99 ▼ -2.88 (-6.42%)
Bank of Khyber / May 12 The Bank of Khyber(BOK)	14.12 ▼ -0.54 (-3.68%)
Sanghar Sugar / May 12 Sanghar Sugar Mills Limited(SANSM)	48.60 ▼ -1.76 (-3.49%)
Dewan Mushtaq / May 12 Dewan Mushtaq Textile Mills Limited(DMTM)	9 ▼ -0.29 (-3.12%)
At-Tahur Ltd. / May 12 At-Tahur Limited(PREMA)	41.30 ▼ -1.27 (-2.98%)
AN Textile Mill / May 12 AN Textile Mills Limited(ANTM)	9.02 ▼ -0.25 (-2.7%)

Stock	Volume
K-Electric Ltd. / May 12 K-Electric Limited(KEL)	40,283,171 ▲ 0.35
At-Tahur Ltd. / May 12 At-Tahur Limited(PREMA)	33,171,356 ▼ -1.27
WorldCall Telecom / May 12 Worldcall Telecom Limited(WTL)	33,082,607 ▲ 0.12
Cnergyico PK / May 12 Cnergyico PK Limited(CNERGY)	19,065,121 ▲ 0.88
Power Cement / May 12 Power Cement Limited(POWER)	15,906,798 ▲ 0.93
B.O.Punjab / May 12 The Bank of Punjab(BOP)	15,320,569 ▲ 0.9
Pak Elektron / May 12 Pak Elektron Limited(PAEL)	10,655,460 ▲ 3.96
Kohinoor Spining / May 12 Kohinoor Spinning Mills Limited(KOSM)	10,117,579 ▲ 0.72
Pak Int.Bulk / May 12 Pakistan International Bulk Terminal(PIBTL)	9,121,637 ▲ 0.87
Dewan Cement / May 12 Dewan Cement Limited(DCL)	7,332,483 ▲ 1

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

NJLI Sarmaya Growth Fund Rates

FY26 budget: Rates of CGT and WHT will be reduced

FY26 budget: Rates of CGT and WHT will be reduced

SC dismisses ‘frivolous’ plea of FPSC with costs

SC dismisses ‘frivolous’ plea of FPSC with costs

Stocks in Pakistan, India poised for relief rally after ceasefire

Stocks in Pakistan, India poised for relief rally after ceasefire

Surprisingly, Pakistan and India agree to ceasefire

Surprisingly, Pakistan and India agree to ceasefire

Pakistan Electricity Review 2025 launched

Pakistan Electricity Review 2025 launched

Pakistan’s steel maker activates 6.4MW solar plant at Karachi plant

Pakistan’s steel maker activates 6.4MW solar plant at Karachi plant

Gold prices lower further

Gold prices lower further

Inefficiencies hiking capacity charges highlighted

Inefficiencies hiking capacity charges highlighted

⇧