Trends - PIA bidding - Business Recorder

AGL 39.34 ▲ 0.94 (2.45%)

AIRLINK 139.87 ▲ 4.87 (3.61%)

BOP 5.05 ▼ -0.04 (-0.79%)

CNERGY 3.79 ▼ 0.00 (0%)

DCL 7.78 ▲ 0.19 (2.5%)

DFML 44.66 ▲ 0.21 (0.47%)

DGKC 77.35 ▼ -0.05 (-0.06%)

FCCL 26.33 ▼ -0.55 (-2.05%)

FFBL 52.80 ▼ -0.17 (-0.32%)

FFL 8.53 ▼ -0.01 (-0.12%)

HUBC 122.70 ▼ -1.10 (-0.89%)

HUMNL 9.90 ▼ -0.04 (-0.4%)

KEL 3.70 ▼ -0.03 (-0.8%)

KOSM 8.35 ▲ 0.27 (3.34%)

MLCF 33.73 ▲ 0.03 (0.09%)

NBP 58.75 ▲ 0.26 (0.44%)

OGDC 150.90 ▲ 0.95 (0.63%)

PAEL 25.05 ▲ 0.35 (1.42%)

PIBTL 5.90 ▲ 0.05 (0.85%)

PPL 114.75 ▲ 3.10 (2.78%)

PRL 24.09 ▲ 0.19 (0.79%)

PTC 12.02 ▼ -0.08 (-0.66%)

SEARL 57.00 ▲ 0.11 (0.19%)

TELE 6.95 ▼ -0.05 (-0.71%)

TOMCL 35.25 ▲ 0.10 (0.28%)

TPLP 7.09 ▲ 0.04 (0.57%)

TREET 14.13 ▼ -0.03 (-0.21%)

TRG 46.40 ▲ 0.17 (0.37%)

UNITY 26.07 ▼ -0.01 (-0.04%)

WTL 1.21 ▼ 0.00 (0%)

BR100 8,777 41.5 (0.48%)

BR30 26,373 117.1 (0.45%)

KSE100 83,139 417.6 (0.5%)

KSE30 26,536 153.7 (0.58%)

اردو

PIA bidding

Updated 04 Oct, 2024 09:41am

Currency	Rate
USD PKR Interbank Selling / Oct 3	277.80
USD PKR Interbank Buying / Oct 3	277.60
USD to Japanese Yen / Oct 4	146.38
USD to Swiss Franc / Oct 4	0.85
Pound Sterling to USD / Oct 4	1.31
Euro to USD / Oct 4	1.10

Stock	Price
786 Invest Ltd / Oct 4 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 4 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 4 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 4 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 4 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 4 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 4 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 4 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 4 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 4 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 4 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 4 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 4 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 4 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 4 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 4 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 4 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 4 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 4 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 4 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 4 Telecard Limited(TELE)	12,358,668 ▲ 0.00