Trends - PJBF - Business Recorder

AGL 38.02 ▲ 0.08 (0.21%)

AIRLINK 197.36 ▲ 3.45 (1.78%)

BOP 9.54 ▲ 0.22 (2.36%)

CNERGY 5.91 ▲ 0.07 (1.2%)

DCL 8.82 ▲ 0.14 (1.61%)

DFML 35.74 ▼ -0.72 (-1.97%)

DGKC 96.86 ▲ 4.32 (4.67%)

FCCL 35.25 ▲ 1.28 (3.77%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.17 ▲ 0.42 (3.29%)

HUBC 127.55 ▲ 6.94 (5.75%)

HUMNL 13.50 ▼ -0.10 (-0.74%)

KEL 5.32 ▲ 0.10 (1.92%)

KOSM 7.00 ▲ 0.48 (7.36%)

MLCF 44.70 ▲ 2.59 (6.15%)

NBP 61.42 ▲ 1.61 (2.69%)

OGDC 214.67 ▲ 3.50 (1.66%)

PAEL 38.79 ▲ 1.21 (3.22%)

PIBTL 8.25 ▲ 0.18 (2.23%)

PPL 193.08 ▲ 2.76 (1.45%)

PRL 38.66 ▲ 0.49 (1.28%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 103.60 ▲ 5.66 (5.78%)

TELE 8.30 ▲ 0.08 (0.97%)

TOMCL 35.00 ▼ -0.03 (-0.09%)

TPLP 13.30 ▼ -0.25 (-1.85%)

TREET 22.16 ▼ -0.57 (-2.51%)

TRG 55.59 ▲ 2.72 (5.14%)

UNITY 32.97 ▲ 0.01 (0.03%)

WTL 1.60 ▲ 0.08 (5.26%)

BR100 11,727 342.7 (3.01%)

BR30 36,377 1165.1 (3.31%)

KSE100 109,513 3238.2 (3.05%)

KSE30 34,513 1160.1 (3.48%)

اردو

Dec 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

PJBF

Japan Fest 2024 held at Arts Council

Japan Fest 2024 held at Arts Council

KARACHI: The Consulate-General of Japan in Karachi, in collaboration with Arts Council of Pakistan (ACP), Pakistan...

Published 23 Nov, 2024 07:16am

Profound Vision organises Pakistan-Japan joint seminar on information technology

Technology

Profound Vision organises Pakistan-Japan joint seminar on information technology

KARACHI: Profound Vision held a seminar in association with DONUTS, a leading Japanese IT firm and the Kochi...

Published 13 Dec, 2023 05:33am

PJBF AGM features leadership transition, informative presentations

Business & Finance

PJBF AGM features leadership transition, informative presentations

KARACHI: The Pakistan-Japan Business Forum (PJBF) celebrated its 15th Annual General Meeting (AGM) and annual dinner...

Published 03 Nov, 2023 06:11am

PJBF elects new board of directors

Business & Finance

PJBF elects new board of directors

KARACHI: PJBF, a leading organisation promoting business ties between Japan and Pakistan, held elections on March ...

Published 17 Apr, 2023 07:21am

Director General Ministry of Foreign Affairs Japan, meets PJBF

Supplements

Director General Ministry of Foreign Affairs Japan, meets PJBF

TEXT: Yutaka Arima, Director General Southwest Asian Affairs Department, Ministry of Foreign Affairs Japan called on...

Published 23 Feb, 2023 05:52am

Senior official of Japanese ministry meets PJBF chairman

Business & Finance

Senior official of Japanese ministry meets PJBF chairman

KARACHI: Yutaka Arima, Director General Southwest Asian Affairs Department, Ministry of Foreign Affairs Japan called...

Published 13 Dec, 2022 07:09am

JICA delegation discusses trade, investment matters with PJBF

Business & Finance

JICA delegation discusses trade, investment matters with PJBF

KARACHI: Teruyuki Ito, Director General, South Asia Department, Japan International Cooperation Agency (JICA)...

Published 23 Nov, 2022 05:55am

Promoting economic exchanges: PJBF chairman’s contributions recognised by Japanese govt

Pakistan

Promoting economic exchanges: PJBF chairman’s contributions recognised by Japanese govt

KARACHI: The Japan govt on Thursday announced the foreign recipients of the 2022 Autumn Conferment of Decorations....

Published 04 Nov, 2022 05:56am

Pakistan Japan Business Forum: A Chronology of Joint Dialogues

Supplements

Pakistan Japan Business Forum: A Chronology of Joint Dialogues

TEXT: Pakistan Japan Business Forum came into being on February 6th, 2001, at a grand ceremony at the Consulate...

Published 30 Sep, 2022 05:52am

Japan Business dialogue: Message from Tetsuya Suematsu Senior Vice Chairman, PJBF

Supplements

Japan Business dialogue: Message from Tetsuya Suematsu Senior Vice Chairman, PJBF

TEXT: First of all, we would like to express our deepest sympathy to the victims and huge damage by the heavy rain...

Published 30 Sep, 2022 05:52am

Japan Business dialogue: Message from Kalim Farooqui Chairman, PJBF

Supplements

Japan Business dialogue: Message from Kalim Farooqui Chairman, PJBF

TEXT: Pakistan Japan Joint Business Dialogue alternatively takes place in Japan and in Pakistan. I am glad to see...

Published 30 Sep, 2022 05:52am

PJBF Director Honoured

Supplements

PJBF Director Honoured

TEXT: Pakistan Japan Business Forum is pleased to inform that Syed Feroz Alam Shah, Director of Pakistan Japan...

Published 30 Sep, 2022 05:52am

Taro Honda visits Pakistan Japan Business Forum

Supplements

Taro Honda visits Pakistan Japan Business Forum

TEXT: PJBF feels privileged for been given the opportunity of inviting the Honorable Mr. Taro Honda, Parliamentary...

Published 30 Sep, 2022 05:52am

Ambassador Wada Mitsuhiro visits Karachi

Supplements

Ambassador Wada Mitsuhiro visits Karachi

TEXT: Ambassador Extraordinary and Plenipotentiary of Japan, H.E. Mitsuhiro Wada was in Karachi earlier this month ...

Published 30 Sep, 2022 05:52am

Envoy advocates further strengthening of Japan-Pakistan ties

Pakistan

Envoy advocates further strengthening of Japan-Pakistan ties

KARACHI: Japanese Ambassador to Pakistan Mitsuhiro Wada stressed upon the need for cooperation between Pakistan and...

Published 14 Sep, 2022 04:45am

Japan honours Sohail P Ahmed for his services

Pakistan

Japan honours Sohail P Ahmed for his services

KARACHI: The Government of Japan has conferred the prestigious decoration, The Order of the Rising Sun, Gold Rays...

Published 22 Jan, 2022 05:47am

Pakistan – Japan Diplomatic Relations: Messages from Kalim Farooqui Chairman – PJBF

Supplements

Pakistan – Japan Diplomatic Relations: Messages from Kalim Farooqui Chairman – PJBF

TEXT: It gives me immense pleasure to congratulate both the people of Pakistan and of Japan on achieving the...

Published 21 Jan, 2022 05:27am

PJBF chief Farooqui given ‘certificate of commendation’ by Japan’s C-G

Pakistan

PJBF chief Farooqui given ‘certificate of commendation’ by Japan’s C-G

KARACHI: ISOMURA Toshikazu, Consul-General of Japan in Karachi, conferred the Certificate of Commendation upon Kalim...

Published 09 Dec, 2021 04:29am

Japan National Day: Message from Tetsuya Suematsu, Senior Vice Chairman - PJBF

Supplements

Japan National Day: Message from Tetsuya Suematsu, Senior Vice Chairman - PJBF

Ever since PJBF was established in February 2001 as a counter part of JPBCC, it has been striving for the ...

Published 23 Feb, 2021 05:20am

Japan National Day: Message from Aziz Memon, Founder President Pakistan Japan Business Forum

Supplements

Japan National Day: Message from Aziz Memon, Founder President Pakistan Japan Business Forum

Time flies, and 20 years have passed since PJBF was established and I am pleased that it is doing a marvelous work...

Published 23 Feb, 2021 05:20am

Japan National Day: Message from Abdul Kader Jaffer, Former President Pakistan Japan Business Forum

Supplements

Japan National Day: Message from Abdul Kader Jaffer, Former President Pakistan Japan Business Forum

I have been President of Pakistan, Japan Business Forum (PJBF) for over six years and led two delegations to Japan -...

Published 23 Feb, 2021 05:20am

Japan National Day: Message from Kalim Farooqui, Chairman PJBF

Supplements

Japan National Day: Message from Kalim Farooqui, Chairman PJBF

I feel privileged to be writing my message as the 5th Chairman of Pakistan Japan Business Forum which was earlier...

Published 23 Feb, 2021 05:20am

Japan Business Forum celebrates 20 years

Pakistan

Japan Business Forum celebrates 20 years

KARACHI: Pakistan Japan Business Forum (PJBF) which this month reached 20 years has been celebrating its formation....

Published 19 Feb, 2021 04:07am

PJBF celebrates 20 years of its existence

Pakistan

PJBF celebrates 20 years of its existence

KARACHI: Pakistan Japan Business Forum (PJBF) launched in 2001 is celebrating its 20-years of existence in 2021. ...

Published 26 Jan, 2021 05:05am

Pakistan, Japan share friendly relations: Governor Sindh

Pakistan

Pakistan, Japan share friendly relations: Governor Sindh

Power projects, rural road construction and highways, hospitals, universities, training institutes, water treatment and the like.

Published 21 Jan, 2021 09:19pm

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 22	252.10

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

NJLI Sarmaya Growth Fund Rates

Three Gencos’ CEOs suspended

Three Gencos’ CEOs suspended

Digital channels drive 87pc of retail payments

Digital channels drive 87pc of retail payments

Tax Laws (Amendment) Bill, 2024: comments

Tax Laws (Amendment) Bill, 2024: comments

May 9 riots: 25 convicted by military courts, says ISPR

May 9 riots: 25 convicted by military courts, says ISPR

Cabinet refuses to relax Import Policy Order for stuck vintage cars

Cabinet refuses to relax Import Policy Order for stuck vintage cars

Aurangzeb vows to overhaul tax machinery

Aurangzeb vows to overhaul tax machinery

Leasing govt land: Punjab cabinet approves terms & conditions

Leasing govt land: Punjab cabinet approves terms & conditions

Gold price per tola falls further Rs2,000 in Pakistan

Gold price per tola falls further Rs2,000 in Pakistan