| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Apr 8
|
280.80
|
|
USD PKR Interbank Buying
/ Apr 8
|
280.55
|
|
USD to Japanese Yen
/ Apr 8
|
145.30
|
|
USD to Swiss Franc
/ Apr 8
|
0.84
|
|
Pound Sterling to USD
/ Apr 8
|
1.28
|
|
Euro to USD
/ Apr 8
|
1.10
|
|
UK LIBOR %
/ Apr 8
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Apr 8
|
4,982.77
|
|
India Sensex
/ Apr 8
|
73,673.06
|
|
Tokyo Nikkei
/ Apr 8
|
32,147.04
|
|
Nasdaq
/ Apr 8
|
15,267.91
|
|
Hang Seng
/ Apr 8
|
19,834.94
|
|
FTSE 100
/ Apr 8
|
7,910.53
|
|
Dow Jones
/ Apr 8
|
37,645.59
|
|
Germany DAX 30
/ Apr 8
|
20,280.26
|
|
France CAC40
/ Apr 8
|
7,100.42
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Apr 8
|
57.61
|
|
Karachi Cotton PKR/37.32 KG
/ Apr 8
|
17,085
|
|
Gold 10 Grams PKR
/ Apr 8
|
272,633
|
|
Gold Spot USD/Ounce
/ Apr 8
|
3,007.97
|
|
Cotton US¢/pound
/ Apr 8
|
64.39
|
|
Petrol/Litre
/ Apr 9
|
254.63
|
|
Diesel/Litre
/ Apr 9
|
258.64
|
| Stock | Price |
|---|---|
|
Shakarganj
/ Apr 9
Shakarganj Limited(SML)
|
42.57
▲ 3.87
(10%)
|
|
ZIL Limited
/ Apr 9
ZIL Limited(ZIL)
|
244.40
▲ 22.22
(10%)
|
|
Philip Morris Pak.
/ Apr 9
Philip Morris (Pakistan) Limited(PMPK)
|
1,307.02
▲ 118.82
(10%)
|
|
TPL Insurance
/ Apr 9
TPL Insurance Limited(TPLI)
|
9.89
▲ 0.89
(9.89%)
|
|
Maqbool Tex.
/ Apr 9
Maqbool Textile Mills Limited(MQTM)
|
39.70
▲ 3.52
(9.73%)
|
|
First Dawood Prop.
/ Apr 9
First Dawood Properties Limited(FDPL)
|
2.44
▲ 0.17
(7.49%)
|
|
Shaheen Ins.
/ Apr 9
Shaheen Insurance Company Limited(SHNI)
|
7.85
▲ 0.53
(7.24%)
|
|
S.S.Oil
/ Apr 9
S.S.Oil Mills Limited(SSOM)
|
160
▲ 9.76
(6.5%)
|
|
PIA Holding Co.Ltd
/ Apr 9
PIA Holding Company Limited(PIAHCLA)
|
18.83
▲ 1.09
(6.14%)
|
|
First Elite Cap.Mod
/ Apr 9
First Elite Capital Modaraba(FECM)
|
17.05
▲ 0.95
(5.9%)
|
| Stock | Price |
|---|---|
|
Oilboy Energy(R)
/ Apr 9
Oilboy Energy Limited(R)(OBOYR2)
|
2.38
▼ -0.38
(-13.77%)
|
|
Blue-Ex Ltd
/ Apr 9
Blue-Ex Limited (GEM)(GEMBLUEX)
|
50.56
▼ -5.62
(-10%)
|
|
Shield Corp.
/ Apr 9
Shield Corporation Limited(SCL)
|
229.30
▼ -25.38
(-9.97%)
|
|
Samba Bank
/ Apr 9
Samba Bank Limited(SBL)
|
9.39
▼ -0.98
(-9.45%)
|
|
Jauharabad Sug
/ Apr 9
Jauharabad Sugar Mills Limited(JSML)
|
40.50
▼ -3.9
(-8.78%)
|
|
Kohinoor Ind.
/ Apr 9
Kohinoor Industries Limited(KOIL)
|
10
▼ -0.92
(-8.42%)
|
|
Pakistan Services
/ Apr 9
Pakistan Services Limited(PSEL)
|
951
▼ -79.81
(-7.74%)
|
|
Faisal Sp.
/ Apr 9
Faisal Spinning Mills Limited(FASM)
|
303.01
▼ -21.96
(-6.76%)
|
|
Bela Auto
/ Apr 9
Bela Automotives Limited(BELA)
|
158
▼ -11.08
(-6.55%)
|
|
Fecto Cement
/ Apr 9
Fecto Cement Limited(FECTC)
|
83.10
▼ -5.52
(-6.23%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Apr 9
Cnergyico PK Limited(CNERGY)
|
121,664,697
▼ -0.18
|
|
Bank Al-Falah
/ Apr 9
Bank Alfalah Limited(BAFL)
|
32,603,056
▼ -1
|
|
K-Electric Ltd.
/ Apr 9
K-Electric Limited(KEL)
|
19,040,828
▼ -0.06
|
|
Sui South Gas
/ Apr 9
Sui Southern Gas Company Limited(SSGC)
|
18,550,301
▼ -0.69
|
|
B.O.Punjab
/ Apr 9
The Bank of Punjab(BOP)
|
15,984,263
▼ -0.07
|
|
WorldCall Telecom
/ Apr 9
Worldcall Telecom Limited(WTL)
|
15,883,113
▼ -0.02
|
|
Pak Int.Bulk
/ Apr 9
Pakistan International Bulk Terminal(PIBTL)
|
14,994,441
▼ -0.17
|
|
Fauji Cement
/ Apr 9
Fauji Cement Company Limited(FCCL)
|
14,674,396
▼ -0.19
|
|
At-Tahur Ltd.
/ Apr 9
At-Tahur Limited(PREMA)
|
14,458,901
▼ -0.01
|
|
Pak Refinery
/ Apr 9
Pakistan Refinery Limited(PRL)
|
12,500,191
▼ -0.47
|
