Trends - PNG - Business Recorder

AIRLINK 153.80 ▼ -6.48 (-4.04%)

BOP 9.07 ▼ -0.41 (-4.32%)

CNERGY 7.45 ▼ -0.36 (-4.61%)

CPHL 81.00 ▼ -5.11 (-5.93%)

FCCL 42.20 ▼ -1.53 (-3.5%)

FFL 14.13 ▼ -0.83 (-5.55%)

FLYNG 28.08 ▼ -0.61 (-2.13%)

HUBC 131.90 ▼ -5.22 (-3.81%)

HUMNL 12.00 ▼ -0.45 (-3.61%)

KEL 4.00 ▼ -0.11 (-2.68%)

KOSM 5.10 ▼ -0.14 (-2.67%)

MLCF 66.70 ▼ -2.22 (-3.22%)

OGDC 200.03 ▼ -7.78 (-3.74%)

PACE 4.95 ▼ -0.21 (-4.07%)

PAEL 41.07 ▼ -2.13 (-4.93%)

PIAHCLA 16.28 ▼ -0.50 (-2.98%)

PIBTL 8.36 ▼ -0.56 (-6.28%)

POWER 13.10 ▼ -0.38 (-2.82%)

PPL 149.30 ▼ -7.80 (-4.96%)

PRL 27.29 ▼ -1.30 (-4.55%)

PTC 19.79 ▼ -0.79 (-3.84%)

SEARL 80.41 ▼ -4.18 (-4.94%)

SSGC 36.82 ▼ -2.51 (-6.38%)

SYM 14.58 ▼ -0.60 (-3.95%)

TELE 6.82 ▼ -0.21 (-2.99%)

TPLP 8.35 ▼ -0.47 (-5.33%)

TRG 63.40 ▼ -0.44 (-0.69%)

WAVESAPP 8.40 ▼ -0.47 (-5.3%)

WTL 1.24 ▼ -0.02 (-1.59%)

YOUW 3.50 ▼ -0.04 (-1.13%)

AIRLINK 153.80 ▼ -6.48 (-4.04%)

BOP 9.07 ▼ -0.41 (-4.32%)

CNERGY 7.45 ▼ -0.36 (-4.61%)

CPHL 81.00 ▼ -5.11 (-5.93%)

FCCL 42.20 ▼ -1.53 (-3.5%)

FFL 14.13 ▼ -0.83 (-5.55%)

FLYNG 28.08 ▼ -0.61 (-2.13%)

HUBC 131.90 ▼ -5.22 (-3.81%)

HUMNL 12.00 ▼ -0.45 (-3.61%)

KEL 4.00 ▼ -0.11 (-2.68%)

KOSM 5.10 ▼ -0.14 (-2.67%)

MLCF 66.70 ▼ -2.22 (-3.22%)

OGDC 200.03 ▼ -7.78 (-3.74%)

PACE 4.95 ▼ -0.21 (-4.07%)

PAEL 41.07 ▼ -2.13 (-4.93%)

PIAHCLA 16.28 ▼ -0.50 (-2.98%)

PIBTL 8.36 ▼ -0.56 (-6.28%)

POWER 13.10 ▼ -0.38 (-2.82%)

PPL 149.30 ▼ -7.80 (-4.96%)

PRL 27.29 ▼ -1.30 (-4.55%)

PTC 19.79 ▼ -0.79 (-3.84%)

SEARL 80.41 ▼ -4.18 (-4.94%)

SSGC 36.82 ▼ -2.51 (-6.38%)

SYM 14.58 ▼ -0.60 (-3.95%)

TELE 6.82 ▼ -0.21 (-2.99%)

TPLP 8.35 ▼ -0.47 (-5.33%)

TRG 63.40 ▼ -0.44 (-0.69%)

WAVESAPP 8.40 ▼ -0.47 (-5.3%)

WTL 1.24 ▼ -0.02 (-1.59%)

YOUW 3.50 ▼ -0.04 (-1.13%)

BR100 11,793 -361.5 (-2.97%)

BR30 34,554 -1314 (-3.66%)

KSE100 111,471 -3400.8 (-2.96%)

KSE30 34,040 -1227.5 (-3.48%)

اردو

Apr 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

PNG

West Indies beat Papua New Guinea by five wickets in T20 World Cup

PROVIDENCE: West Indies stuttered and stumbled before eventually scrambling a five-wicket win with an over to spare...

Updated 02 Jun, 2024 11:55pm

World

‘A mountain fell on them’ says rescue worker at PNG landslide site

SYDNEY: Families in Yambali village in Papua New Guinea were sleeping peacefully in their beds when a “mountain” of...

Published 29 May, 2024 11:44am

World

Indian navy ships dock in Papua New Guinea as interest in Pacific sharpens

SYDNEY: Two Indian navy ships docked in Papua New Guinea on Wednesday, underscoring the strategic importance of the...

Published 02 Aug, 2023 07:28pm

World

No ‘significant’ harm from Galapagos diesel spill

PUERTO AYORA, (Ecuador): A diesel spill off one of Ecuador’s ecologically sensitive Galapagos islands caused no...

Published 25 Apr, 2022 05:42am

Opinion

IMF and the ‘pseudo’ national govt

With the regime change completed in Pakistan, the geo-politico-economic situation is so fluid and intertwined that...

Published 13 Apr, 2022 06:03am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	281
USD PKR Interbank Buying / Apr 30	280.80
USD to Japanese Yen / Apr 30	142.60
USD to Swiss Franc / Apr 30	0.82
Pound Sterling to USD / Apr 30	1.34
Euro to USD / Apr 30	1.14
UK LIBOR % / Apr 29	4.96

Stock	Volume
S&P 500 / Apr 29	5,560.83
Nasdaq / Apr 29	17,461.32
FTSE 100 / Apr 29	8,463.46
Dow Jones / Apr 29	40,527.62
Germany DAX 30 / Apr 29	22,425.83
France CAC40 / Apr 29	7,555.87
India Sensex / Apr 30	80,370.20
Tokyo Nikkei / Apr 30	36,045.38
Hang Seng / Apr 30	22,093.15

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 29	16,985
Gold 10 Grams PKR / Apr 29	299,382
Petrol/Litre / Apr 30	254.63
Crude Oil USD/Barrel / Apr 30	59.69
Gold Spot USD/Ounce / Apr 30	3,304.44
Diesel/Litre / Apr 30	258.64
Cotton US¢/pound / Apr 30	66.29

Gainers
Losers
Leaders

Stock	Price
Gulistan Sp. / Apr 30 Gulistan Spinning Mills Limited(GUSM)	7.71 ▲ 0.83 (12.06%)
F.Treet Manuf / Apr 30 First Treet Manufacturing Modaraba(FTMM)	4.48 ▲ 0.48 (12%)
J.A.Textile / Apr 30 J.A. Textile Mills Limited(JATM)	20.90 ▲ 1.9 (10%)
S.S.Oil / Apr 30 S.S.Oil Mills Limited(SSOM)	475.24 ▲ 43.2 (10%)
Sunrays Textile / Apr 30 Sunrays Textile Mills Limited(SUTM)	208.14 ▲ 18.92 (10%)
Punjab Oil / Apr 30 Punjab Oil Mills Limited(POML)	178.67 ▲ 16.24 (10%)
PIA Holding Co.B / Apr 30 PIA Holding Company Limited B(PIAHCLB)	4,366.33 ▲ 396.94 (10%)
Shakarganj / Apr 30 Shakarganj Limited(SML)	52.73 ▲ 4.79 (9.99%)
First Elite Cap.Mod / Apr 30 First Elite Capital Modaraba(FECM)	12.68 ▲ 1.15 (9.97%)
Olympia Mills / Apr 30 Olympia Mills Limited(OML)	32.98 ▲ 2.98 (9.93%)

Stock	Price
Tariq Corp.Pref. / Apr 30 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.88 ▼ -1 (-12.69%)
Sally Textile / Apr 30 Sally Textile Mills Limited(SLYT)	8 ▼ -1 (-11.11%)
Universal Ins. / Apr 30 The Universal Insurance Company Limited(UVIC)	8.52 ▼ -1 (-10.5%)
The Organic Meat / Apr 30 The Organic Meat Company Limited(TOMCL)	31.05 ▼ -3.45 (-10%)
AGP Limited / Apr 30 AGP Limited(AGP)	186.05 ▼ -20.67 (-10%)
At-Tahur Ltd. / Apr 30 At-Tahur Limited(PREMA)	63.88 ▼ -7.1 (-10%)
Chakwal Spinning / Apr 30 Chakwal Spinning Mills Limited(CWSM)	47.64 ▼ -5.29 (-9.99%)
Kohinoor Energy / Apr 30 Kohinoor Energy Limited(KOHE)	17.76 ▼ -1.97 (-9.98%)
Jubilee Spinning / Apr 30 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.40 ▼ -1.15 (-9.96%)
Bela Auto / Apr 30 Bela Automotives Limited(BELA)	127 ▼ -14 (-9.93%)

Stock	Volume
WorldCall Telecom / Apr 30 Worldcall Telecom Limited(WTL)	24,892,923 ▼ -0.02
Cnergyico PK / Apr 30 Cnergyico PK Limited(CNERGY)	19,462,396 ▼ -0.36
Power Cement / Apr 30 Power Cement Limited(POWER)	12,795,951 ▼ -0.38
Maple Leaf Cement / Apr 30 Maple Leaf Cement Factory Limited(MLCF)	10,757,498 ▼ -2.22
B.O.Punjab / Apr 30 The Bank of Punjab(BOP)	10,112,934 ▼ -0.4
At-Tahur Ltd. / Apr 30 At-Tahur Limited(PREMA)	9,572,893 ▼ -7.1
Sui South Gas / Apr 30 Sui Southern Gas Company Limited(SSGC)	9,441,721 ▼ -2.51
K-Electric Ltd. / Apr 30 K-Electric Limited(KEL)	8,825,630 ▼ -0.11
Fauji Cement / Apr 30 Fauji Cement Company Limited(FCCL)	8,761,321 ▼ -1.53
Fauji Foods Ltd / Apr 30 Fauji Foods Limited(FFL)	8,752,503 ▼ -0.8

Markets →

Budget 2024-25: income tax calculator for FY25

PNG

West Indies beat Papua New Guinea by five wickets in T20 World Cup

‘A mountain fell on them’ says rescue worker at PNG landslide site

Indian navy ships dock in Papua New Guinea as interest in Pacific sharpens

No ‘significant’ harm from Galapagos diesel spill

IMF and the ‘pseudo’ national govt

Most Popular

Pakistan Navy repels Indian aircraft carrier deployed in Arabian Sea

Kohala Hydropower Project: Chinese co urges Pakistan govt to extend LoS

NJLI Sarmaya Growth Fund Rates

SBP likely to cut key policy rate by 50bps to 11.5%, brokerage house says

The silent dollar squeeze

Pakistan’s real growth forecast stays unchanged: State Bank

IMF Executive Board to discuss Pakistan programme on May 9

Tax laws bill may be part of FY26 Finance Bill: Non-filers to face curbs on economic deals

Gold price per tola gains Rs2,100 in Pakistan

Kohala Hydropower Project: Chinese co urges Pakistan govt to extend LoS

Pakistan Navy repels Indian aircraft carrier deployed in Arabian Sea

NJLI Sarmaya Growth Fund Rates

Diplomatic setback for India at UNSC as Pakistan, China block pro-India statement on Pahalgam attack

Rupee-dollar parity: Procuring dollars from market not a sustainable policy: Pasha

Pakistan stocks retreat after positive start, KSE-100 Index closes over 1,400 points lower

Revenue requirements of SSGC: Decision delayed by Ogra creates controversy

Exporters sound the alarm over highways closures in Sindh

Pakistan pharma sector deploys AI, other advanced technologies in drug development

Kohala Hydropower Project: Chinese co urges Pakistan govt to extend LoS

NJLI Sarmaya Growth Fund Rates

Pakistan Navy repels Indian aircraft carrier deployed in Arabian Sea

Diplomatic setback for India at UNSC as Pakistan, China block pro-India statement on Pahalgam attack

Rupee-dollar parity: Procuring dollars from market not a sustainable policy: Pasha

SBP likely to cut key policy rate by 50bps to 11.5%, brokerage house says

Pakistan stocks retreat after positive start, KSE-100 Index closes over 1,400 points lower

The silent dollar squeeze

Pakistan’s real growth forecast stays unchanged: State Bank